Emirates Gold Coin EMIRG
Xếp hạng #?
05:44:30 20/01/2017
Emirates Gold Coin (EMIRG)
Không hoạt động
Lịch sử giá Emirates Gold Coin (EMIRG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001260 | $0.001714 | $0.001253 | $0.001711 | $92.88 | $1,734.73 |
| 2016-09-02 | $0.001712 | $0.001721 | $0.001080 | $0.001082 | $6.39 | $1,096.89 |
| 2016-09-03 | $0.001082 | $0.001127 | $0.001079 | $0.001125 | $0.9382 | $1,140.11 |
| 2016-09-04 | $0.001125 | $0.001260 | $0.0009998 | $0.001260 | $17.87 | $1,277.20 |
| 2016-09-05 | $0.001261 | $0.001503 | $0.0007278 | $0.0007279 | $96.71 | $737.92 |
| 2016-09-06 | $0.0007278 | $0.0009706 | $0.0007261 | $0.0007630 | $0.5344 | $773.54 |
| 2016-09-07 | $0.0007632 | $0.001370 | $0.0007606 | $0.001370 | $61.19 | $1,389.29 |
| 2016-09-08 | $0.001371 | $0.001371 | $0.0008604 | $0.001196 | $5.59 | $1,212.95 |
| 2016-09-09 | $0.001196 | $0.001222 | $0.001169 | $0.001221 | $53.26 | $1,237.60 |
| 2016-09-10 | $0.001221 | $0.002919 | $0.0009398 | $0.002912 | $289.53 | $2,951.85 |
| 2016-09-11 | $0.002911 | $0.004392 | $0.001756 | $0.004259 | $265.60 | $4,320.42 |
| 2016-09-12 | $0.004261 | $0.004507 | $0.001525 | $0.003893 | $55.83 | $3,951.31 |
| 2016-09-13 | $0.003893 | $0.008387 | $0.002053 | $0.004326 | $836.70 | $4,393.34 |
| 2016-09-14 | $0.004323 | $0.004588 | $0.003421 | $0.004128 | $21.96 | $4,193.18 |
| 2016-09-15 | $0.004128 | $0.006042 | $0.001138 | $0.002629 | $446.77 | $2,670.82 |
| 2016-09-16 | $0.002629 | $0.002638 | $0.002215 | $0.002215 | $0.7089 | $2,250.33 |
| 2016-09-17 | $0.002216 | $0.002219 | $0.001166 | $0.002097 | $21.09 | $2,129.71 |
| 2016-09-18 | $0.002098 | $0.002100 | $0.001743 | $0.001744 | $0.7072 | $1,771.78 |
| 2016-09-19 | $0.001744 | $0.001747 | $0.001740 | $0.001743 | $0.6333 | $1,770.54 |
| 2016-09-20 | $0.001230 | $0.001231 | $0.001094 | $0.001095 | $19.33 | $1,112.44 |
| 2016-09-21 | $0.001086 | $0.001198 | $0.001076 | $0.001194 | $3.51 | $1,213.36 |
| 2016-09-22 | $0.001195 | $0.001256 | $0.001111 | $0.001252 | $31.30 | $1,272.22 |
| 2016-09-23 | $0.001252 | $0.001254 | $0.001104 | $0.001115 | $7.81 | $1,133.06 |
| 2016-09-24 | $0.001115 | $0.001220 | $0.001115 | $0.001217 | $0.06525 | $1,236.62 |
| 2016-09-25 | $0.001218 | $0.001411 | $0.001200 | $0.001406 | $61.17 | $1,428.37 |
| 2016-09-26 | $0.001406 | $0.001419 | $0.001405 | $0.001417 | $37.58 | $1,439.35 |
| 2016-09-27 | $0.001417 | $0.001429 | $0.001228 | $0.001424 | $162.38 | $1,447.26 |
| 2016-09-28 | $0.001425 | $0.005405 | $0.001416 | $0.004487 | $596.20 | $4,559.18 |
| 2016-09-29 | $0.004489 | $0.004493 | $0.001551 | $0.001556 | $113.38 | $1,581.40 |
| 2016-09-30 | $0.001557 | $0.002083 | $0.001544 | $0.001555 | $134.95 | $1,579.64 |