Emirates Gold Coin EMIRG
Xếp hạng #?
05:44:30 20/01/2017
Emirates Gold Coin (EMIRG)
Không hoạt động
Lịch sử giá Emirates Gold Coin (EMIRG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001864 | $0.0001896 | $0.0001864 | $0.0001891 | $255.86 | $192.14 |
| 2016-12-03 | $0.0007919 | $0.0007950 | $0.0007910 | $0.0007942 | $0.1065 | $807.04 |
| 2016-12-04 | $0.0007943 | $0.007735 | $0.0007935 | $0.007735 | $2.45 | $7,859.85 |
| 2016-12-05 | $0.007739 | $0.007739 | $0.007632 | $0.007632 | $2.42 | $7,755.43 |
| 2016-12-07 | $0.0007823 | $0.001539 | $0.0007817 | $0.001536 | $1.09 | $1,561.06 |
| 2016-12-08 | $0.001536 | $0.001549 | $0.0008481 | $0.0008481 | $0.6311 | $861.73 |
| 2016-12-09 | $0.0008479 | $0.0008520 | $0.0008466 | $0.0008501 | $0.3400 | $863.77 |
| 2016-12-10 | $0.0008503 | $0.0008548 | $0.0007745 | $0.0007747 | $0.5759 | $787.13 |
| 2016-12-11 | $0.0007748 | $0.0007748 | $0.0007654 | $0.0007697 | $0.1313 | $782.13 |
| 2016-12-12 | $0.0007697 | $0.0007750 | $0.0007697 | $0.0007749 | $0.1321 | $787.40 |
| 2016-12-15 | $0.0007955 | $0.0007955 | $0.0007778 | $0.0007783 | $1.00 | $790.83 |
| 2016-12-16 | $0.0007781 | $0.003925 | $0.0007781 | $0.003925 | $5.64 | $3,987.78 |
| 2016-12-17 | $0.003925 | $0.003963 | $0.003924 | $0.003954 | $3.95 | $4,017.77 |
| 2016-12-18 | $0.003954 | $0.005692 | $0.003943 | $0.005692 | $0.7905 | $5,783.54 |
| 2016-12-19 | $0.005692 | $0.005713 | $0.005690 | $0.005712 | $0.7934 | $5,804.55 |
| 2016-12-21 | $0.004149 | $0.004171 | $0.004149 | $0.004171 | $0.8343 | $4,238.62 |
| 2016-12-22 | $0.004171 | $0.004379 | $0.004171 | $0.004328 | $0.8655 | $4,397.28 |
| 2016-12-25 | $0.004398 | $0.004484 | $0.004398 | $0.004481 | $0.1379 | $4,553.13 |
| 2016-12-26 | $0.004481 | $0.004566 | $0.004481 | $0.004554 | $0.1401 | $4,627.02 |
| 2016-12-31 | $0.008471 | $0.008663 | $0.008471 | $0.008663 | $16.62 | $8,802.35 |