EMoneyPower EMP
Xếp hạng #?
00:39:12 27/12/2017
EMoneyPower (EMP)
Không hoạt động
Lịch sử giá EMoneyPower (EMP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $0.008735 | $0.01295 | $0.008735 | $0.01293 | $440.30 | $118,993 |
| 2017-12-07 | $0.01291 | $0.01420 | $0.007539 | $0.009004 | $17.31 | $82,833.30 |
| 2017-12-08 | $0.009025 | $0.01592 | $0.008831 | $0.01498 | $32.56 | $137,796 |
| 2017-12-09 | $0.01496 | $0.01518 | $0.01453 | $0.01458 | $31.70 | $134,135 |
| 2017-12-10 | $0.007270 | $0.008044 | $0.007270 | $0.007833 | $30.72 | $72,059.09 |
| 2017-12-11 | $0.007776 | $0.008628 | $0.007742 | $0.008498 | $33.33 | $78,181.78 |
| 2017-12-12 | $0.01278 | $0.01741 | $0.01277 | $0.01726 | $17.26 | $158,807 |
| 2017-12-13 | $0.01728 | $0.01751 | $0.01647 | $0.01681 | $16.81 | $154,695 |
| 2017-12-14 | $0.04031 | $0.07151 | $0.009053 | $0.009110 | $2,053.78 | $83,807.49 |
| 2017-12-15 | $0.009123 | $0.01094 | $0.009121 | $0.01087 | $35.08 | $100,050 |
| 2017-12-20 | $0.007872 | $0.007917 | $0.007409 | $0.007727 | $16.44 | $71,087.39 |
| 2017-12-21 | $0.007747 | $0.05706 | $0.007650 | $0.04087 | $156.59 | $375,998 |
| 2017-12-22 | $0.04101 | $0.04141 | $0.03331 | $0.03504 | $134.24 | $322,331 |