EmotiCoin EMO
Xếp hạng #?
19:09:09 19/08/2014
EmotiCoin (EMO)
Không hoạt động
Lịch sử giá EmotiCoin (EMO) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-18 | $0.000002383 | $0.000002732 | $0.0000003867 | $0.0000007768 | $1,786.44 | $24,243.15 |
| 2014-03-19 | $0.0000007778 | $0.0000007829 | $0.0000003524 | $0.0000006937 | $2.85 | $21,840.45 |
| 2014-03-20 | $0.0000006920 | $0.0000008613 | $0.0000003493 | $0.0000005038 | $57.97 | $15,938.22 |
| 2014-03-21 | $0.0000005017 | $0.00001779 | $0.0000003408 | $0.000005715 | $1.20 | $191,301 |
| 2014-03-22 | $0.000005712 | $0.000005712 | $0.0000006241 | $0.0000007853 | $1,672.86 | $27,951.19 |
| 2014-03-23 | $0.0000007855 | $0.0000007855 | $0.0000004766 | $0.0000007679 | $87.43 | $27,917.77 |
| 2014-03-24 | $0.0000007648 | $0.0000007680 | $0.0000004478 | $0.0000004834 | $69.89 | $17,720.96 |
| 2014-03-25 | $0.0000003198 | $0.0000006157 | $0.0000002997 | $0.0000005423 | $18.50 | $19,966.94 |
| 2014-03-26 | $0.0000006054 | $0.0000006054 | $0.0000004012 | $0.0000004890 | $0.01042 | $18,062.19 |
| 2014-03-27 | $0.0000004888 | $0.0000006235 | $0.0000002879 | $0.0000003743 | $13.70 | $13,861.45 |
| 2014-03-28 | $0.0000003798 | $0.0000005465 | $0.0000002718 | $0.0000004123 | $1.37 | $15,297.98 |
| 2014-03-29 | $0.0000004172 | $0.0000009749 | $0.0000004121 | $0.0000009607 | $108.38 | $35,706.34 |
| 2014-03-30 | $0.000001076 | $0.000001077 | $0.0000004029 | $0.0000009092 | $42.90 | $33,792.24 |
| 2014-03-31 | $0.0000009081 | $0.000001042 | $0.0000006516 | $0.0000007645 | $1.23 | $28,414.17 |