Vốn hóa: $3,354,531,775,863 Khối lượng (24h): $227,234,699,886 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Emphy EPY
Xếp hạng #? 10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi

Lịch sử giá Emphy (EPY) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.005714$0.005714$0.005340$0.005465$205.76$43,256.56
2019-12-02$0.005463$0.005527$0.005170$0.005218$354.37$41,304.65
2019-12-03$0.005219$0.005660$0.005111$0.005574$162.57$44,114.99
2019-12-04$0.005570$0.01182$0.005459$0.01151$203.12$91,141.51
2019-12-05$0.01152$0.01153$0.01096$0.01119$154.31$88,607.53
2019-12-06$0.01120$0.01169$0.01116$0.01165$136.57$92,220.18
2019-12-07$0.01166$0.01172$0.01161$0.01165$292.64$92,222.61
2019-12-08$0.01164$0.01173$0.004523$0.004545$72.40$35,973.13
2019-12-09$0.004542$0.01145$0.004479$0.01132$218.64$89,589.95
2019-12-10$0.01131$0.01134$0.01116$0.01116$0$88,301.15
2019-12-11$0.01116$0.01116$0.01001$0.01006$104.95$79,592.93
2019-12-12$0.01006$0.01015$0.009903$0.01015$0$80,316.24
2019-12-13$0.01015$0.01015$0.009820$0.009873$137.15$78,145.85
2019-12-14$0.009873$0.009885$0.009281$0.009283$76.18$73,472.42
2019-12-15$0.009288$0.009358$0.009065$0.009297$0$73,584.29
2019-12-16$0.009297$0.009297$0.009297$0.009297$0$73,584.29
2019-12-17$0.009297$0.009358$0.008514$0.008567$152.50$67,805.36
2019-12-18$0.008567$0.008760$0.008558$0.008655$0$68,508.20
2019-12-19$0.008655$0.008655$0.007607$0.007762$65.42$61,433.61
2019-12-20$0.007762$0.007964$0.007662$0.007934$79.34$62,798.86
2019-12-21$0.007934$0.008522$0.007865$0.008502$146.62$67,296.50
2019-12-22$0.008505$0.008718$0.008491$0.008703$0$68,883.89
2019-12-23$0.008703$0.008703$0.008703$0.008703$0$68,883.89
2019-12-24$0.008703$0.008703$0.008703$0.008703$0$68,883.89
2019-12-25$0.008703$0.008703$0.007993$0.008100$112.93$64,108.91
2019-12-26$0.008100$0.008125$0.008050$0.008051$0$63,724.38
2019-12-27$0.008051$0.008326$0.008051$0.008270$142.79$65,458.90
2019-12-28$0.008269$0.008370$0.008249$0.008326$0$65,903.05
2019-12-29$0.008326$0.008387$0.004187$0.004207$151.62$33,300.32
2019-12-30$0.004209$0.006670$0.004105$0.006631$193.81$52,482.84
2019-12-31$0.006629$0.006687$0.006553$0.006553$0$51,865.46
Lịch sử giá Emphy (EPY) Tháng 12/2019 - CoinMarket.vn
4.3 trên 782 đánh giá