Emphy EPY
Xếp hạng #?
10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi
Lịch sử giá Emphy (EPY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.008453 | $0.008453 | $0.008453 | $0.008453 | $0 | $66,908.17 |
| 2020-02-02 | $0.008453 | $0.008453 | $0.008453 | $0.008453 | $0 | $66,908.17 |
| 2020-02-03 | $0.008453 | $0.008453 | $0.008453 | $0.008453 | $0 | $66,908.17 |
| 2020-02-04 | $0.008453 | $0.008453 | $0.008453 | $0.008453 | $0 | $66,908.17 |
| 2020-02-05 | $0.008453 | $0.008453 | $0.008453 | $0.008453 | $0 | $66,908.17 |
| 2020-02-06 | $0.008453 | $0.008579 | $0.008370 | $0.008493 | $372.68 | $67,220.97 |
| 2020-02-07 | $0.008494 | $0.008921 | $0.008492 | $0.008799 | $0 | $69,645.76 |
| 2020-02-08 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-09 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-10 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-11 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-12 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-13 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-14 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-15 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-16 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $0 | $69,645.76 |
| 2020-02-17 | $0.008799 | $0.01030 | $0.008799 | $0.01029 | $580.74 | $81,419.46 |
| 2020-02-18 | $0.01028 | $0.01044 | $0.01017 | $0.01030 | $0 | $81,565.19 |
| 2020-02-19 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-20 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-21 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-22 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-23 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-24 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-25 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-26 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-27 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-28 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-02-29 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |