Emphy EPY
Xếp hạng #?
10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi
Lịch sử giá Emphy (EPY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-03-02 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $81,565.19 |
| 2020-03-03 | $0.01030 | $0.01030 | $0.007805 | $0.007902 | $370.29 | $62,542.18 |
| 2020-03-04 | $0.007902 | $0.008027 | $0.007855 | $0.007938 | $0 | $62,827.47 |
| 2020-03-05 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-06 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-07 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-08 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-09 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-10 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-11 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-12 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-13 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-14 | $0.007938 | $0.007938 | $0.007938 | $0.007938 | $0 | $62,827.47 |
| 2020-03-15 | $0.007938 | $0.007938 | $0.002446 | $0.002502 | $12.48 | $19,806.45 |
| 2020-03-16 | $0.002504 | $0.002504 | $0.002103 | $0.002246 | $0 | $17,779.58 |
| 2020-03-17 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-18 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-19 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-20 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-21 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-22 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-23 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-24 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-25 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-26 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-27 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-28 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-29 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-30 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |
| 2020-03-31 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $0 | $17,779.58 |