Emphy EPY
Xếp hạng #?
10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi
Lịch sử giá Emphy (EPY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.002246 | $0.002712 | $0.002246 | $0.002712 | $42.03 | $21,462.67 |
| 2020-04-02 | $0.002712 | $0.002936 | $0.002712 | $0.002812 | $0 | $22,258.65 |
| 2020-04-03 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-04 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-05 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-06 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-07 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-08 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-09 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-10 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-11 | $0.002812 | $0.002812 | $0.002812 | $0.002812 | $0 | $22,258.65 |
| 2020-04-12 | $0.002812 | $0.003279 | $0.002812 | $0.003223 | $32.23 | $25,510.70 |
| 2020-04-13 | $0.003223 | $0.003223 | $0.003044 | $0.003142 | $0 | $24,872.52 |
| 2020-04-14 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-15 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-16 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-17 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-18 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-19 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-20 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-21 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-22 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-23 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-24 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-25 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-26 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-27 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $24,872.52 |
| 2020-04-28 | $0.003142 | $0.003142 | $0.001960 | $0.001985 | $184.49 | $15,711.35 |
| 2020-04-29 | $0.001984 | $0.002102 | $0.001982 | $0.002101 | $0 | $16,631.63 |
| 2020-04-30 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |