Emphy EPY
Xếp hạng #?
10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi
Lịch sử giá Emphy (EPY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-02 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-03 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-04 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-05 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-06 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-07 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-08 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-09 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-10 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-11 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-12 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-13 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-14 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-15 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-16 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-17 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-18 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-19 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-20 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-21 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $16,631.63 |
| 2020-05-22 | $0.002101 | $0.003278 | $0.002101 | $0.003257 | $40.59 | $25,778.70 |
| 2020-05-23 | $0.003257 | $0.003306 | $0.003234 | $0.003250 | $0 | $25,722.71 |
| 2020-05-24 | $0.003250 | $0.003250 | $0.003250 | $0.003250 | $0 | $25,722.71 |
| 2020-05-25 | $0.003250 | $0.01310 | $0.003250 | $0.01303 | $12.77 | $103,141 |
| 2020-05-26 | $0.01303 | $0.01306 | $0.01298 | $0.01301 | $0 | $102,986 |
| 2020-05-27 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-05-28 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-05-29 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-05-30 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-05-31 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |