Emphy EPY
Xếp hạng #?
10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi
Lịch sử giá Emphy (EPY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-02 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-03 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-04 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-05 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-06 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-07 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-08 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-09 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-10 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-11 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-12 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-13 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-14 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-15 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-16 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-17 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-18 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-19 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-20 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-21 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-22 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $102,986 |
| 2020-09-23 | $0.02186 | $0.02188 | $0.02024 | $0.02038 | $0 | $161,320 |
| 2020-09-24 | $0.02038 | $0.02231 | $0.02022 | $0.02217 | $0 | $175,507 |
| 2020-09-25 | $0.02217 | $0.02271 | $0.02152 | $0.02235 | $0 | $176,927 |
| 2020-09-26 | $0.02235 | $0.02259 | $0.02209 | $0.02256 | $0 | $178,587 |
| 2020-09-27 | $0.02256 | $0.02298 | $0.02220 | $0.02269 | $0 | $179,568 |
| 2020-09-28 | $0.02269 | $0.02326 | $0.02250 | $0.02254 | $0 | $178,422 |
| 2020-09-29 | $0.02254 | $0.02287 | $0.02235 | $0.02283 | $0 | $180,732 |
| 2020-09-30 | $0.02283 | $0.02292 | $0.02243 | $0.02285 | $0 | $180,823 |