Emphy EPY
Xếp hạng #?
10:17:28 23/10/2020
Emphy (EPY)
Không theo dõi
Lịch sử giá Emphy (EPY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02285 | $0.02344 | $0.02199 | $0.02242 | $0 | $177,441 |
| 2020-10-02 | $0.02242 | $0.02248 | $0.02136 | $0.02198 | $0 | $173,941 |
| 2020-10-03 | $0.02198 | $0.02230 | $0.02188 | $0.02199 | $0 | $174,083 |
| 2020-10-04 | $0.02199 | $0.02247 | $0.02191 | $0.02238 | $0 | $177,122 |
| 2020-10-05 | $0.02238 | $0.02255 | $0.02219 | $0.02247 | $0 | $177,817 |
| 2020-10-06 | $0.02247 | $0.02253 | $0.02145 | $0.02163 | $0 | $171,216 |
| 2020-10-07 | $0.02163 | $0.02174 | $0.02123 | $0.02169 | $0 | $171,715 |
| 2020-10-08 | $0.02169 | $0.02235 | $0.02130 | $0.02226 | $0 | $176,215 |
| 2020-10-09 | $0.02226 | $0.02338 | $0.02210 | $0.02320 | $0 | $183,662 |
| 2020-10-10 | $0.02320 | $0.02401 | $0.02319 | $0.02355 | $0 | $186,364 |
| 2020-10-11 | $0.02355 | $0.02394 | $0.02347 | $0.02381 | $0 | $188,461 |
| 2020-10-12 | $0.02381 | $0.02508 | $0.02327 | $0.02461 | $0 | $194,785 |
| 2020-10-13 | $0.02461 | $0.02461 | $0.02384 | $0.02419 | $0 | $191,500 |
| 2020-10-14 | $0.02419 | $0.02458 | $0.02375 | $0.02409 | $0 | $190,642 |
| 2020-10-15 | $0.02409 | $0.02420 | $0.02357 | $0.02396 | $0 | $189,616 |
| 2020-10-16 | $0.02396 | $0.02412 | $0.02301 | $0.02324 | $0 | $183,983 |
| 2020-10-17 | $0.02324 | $0.02347 | $0.02313 | $0.02341 | $0 | $185,303 |
| 2020-10-18 | $0.02341 | $0.02403 | $0.02337 | $0.02401 | $0 | $190,005 |
| 2020-10-19 | $0.02401 | $0.02433 | $0.02372 | $0.02411 | $0 | $190,869 |
| 2020-10-20 | $0.02411 | $0.02417 | $0.02333 | $0.02343 | $0 | $185,444 |
| 2020-10-21 | $0.02343 | $0.02543 | $0.02340 | $0.02489 | $0 | $197,025 |
| 2020-10-22 | $0.02489 | $0.02667 | $0.02483 | $0.02626 | $0 | $207,868 |
| 2020-10-23 | $0.02626 | $0.02635 | $0.02602 | $0.02635 | $0 | $208,599 |