EmpoCredits XEMP
Xếp hạng #?
02:39:31 06/12/2015
EmpoCredits (XEMP)
Không hoạt động
Lịch sử giá EmpoCredits (XEMP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002313 | $0.0002605 | $0.0001698 | $0.0002566 | $431.88 | $4,127.62 |
| 2015-10-02 | $0.0001779 | $0.0002641 | $0.0001706 | $0.0001803 | $478.59 | $2,901.62 |
| 2015-10-03 | $0.0001803 | $0.0004524 | $0.0001737 | $0.0002245 | $540.26 | $3,611.70 |
| 2015-10-04 | $0.0002242 | $0.0002357 | $0.00005005 | $0.00007624 | $263.33 | $1,226.81 |
| 2015-10-05 | $0.00007621 | $0.0002169 | $0.00007610 | $0.0001010 | $43.31 | $1,624.63 |
| 2015-10-06 | $0.0001010 | $0.0001010 | $0.00006965 | $0.00007628 | $0.06723 | $1,227.53 |
| 2015-10-07 | $0.00007628 | $0.00009811 | $0.00007573 | $0.00009719 | $0.03081 | $1,564.07 |
| 2015-10-08 | $0.00009723 | $0.00009770 | $0.00009688 | $0.00009731 | $0.01461 | $1,566.08 |
| 2015-10-10 | $0.0001123 | $0.0002451 | $0.0001122 | $0.0002449 | $22.45 | $3,942.45 |
| 2015-10-11 | $0.0002447 | $0.0002452 | $0.0002417 | $0.0002446 | $0.005737 | $3,936.83 |
| 2015-10-12 | $0.0002444 | $0.0002450 | $0.0002437 | $0.0002447 | $0.005740 | $3,939.44 |
| 2015-10-14 | $0.0002493 | $0.0003306 | $0.0002493 | $0.0003276 | $57.90 | $5,273.80 |
| 2015-10-15 | $0.0003277 | $0.0003319 | $0.0003277 | $0.0003308 | $0.008707 | $5,325.23 |
| 2015-10-23 | $0.0001795 | $0.0001799 | $0.0001795 | $0.0001797 | $0.003055 | $2,894.56 |
| 2015-10-24 | $0.0001797 | $0.0001828 | $0.0001797 | $0.0001828 | $0.003108 | $2,944.45 |
| 2015-10-27 | $0.0001903 | $0.0001925 | $0.0001899 | $0.0001910 | $0.003628 | $3,076.08 |
| 2015-10-28 | $0.0001910 | $0.0001991 | $0.0001910 | $0.0001945 | $0.003695 | $3,132.43 |