Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
empowr coin EMPR
Xếp hạng #? 12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi

Lịch sử giá empowr coin (EMPR) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.000000001515$0.000000001524$0.000000001395$0.000000001395$12.94$16,740.52
2019-09-02$0.000000001391$0.000000001540$0.000000001391$0.000000001513$14.14$18,160.01
2019-09-03$0.000000001514$0.000000001819$0.000000001129$0.000000001773$0.8146$21,273.78
2019-09-04$0.000000001772$0.000000002050$0.000000001771$0.000000002041$22.10$24,496.26
2019-09-05$0.000000002041$0.000000002042$0.000000001928$0.000000002010$40.20$24,117.85
2019-09-06$0.000000002010$0.000000002055$0.000000001659$0.000000001667$6.68$20,004.70
2019-09-07$0.000000001668$0.000000001778$0.000000001646$0.000000001751$7.41$21,010.16
2019-09-08$0.000000001751$0.000000001930$0.000000001740$0.000000001778$8.36$21,339.48
2019-09-09$0.000000001778$0.000000004009$0.000000001649$0.000000003972$74.98$47,663.51
2019-09-10$0.000000003972$0.000000004010$0.000000003956$0.000000003966$70.93$47,594.22
2019-09-11$0.000000003966$0.000000003992$0.000000001752$0.000000001865$1.23$22,381.50
2019-09-12$0.000000001865$0.000000001884$0.000000001705$0.000000001877$1.24$22,526.74
2019-09-13$0.000000001877$0.000000001938$0.000000001872$0.000000001880$13.77$22,560.61
2019-09-14$0.000000001880$0.000000002004$0.000000001880$0.000000001982$4.77$23,781.26
2019-09-15$0.000000001983$0.000000003826$0.000000001539$0.000000003817$75.52$45,807.25
2019-09-16$0.000000003818$0.000000003898$0.000000003646$0.000000003821$37.63$45,846.36
2019-09-17$0.000000003823$0.000000003931$0.000000003800$0.000000003830$37.84$45,964.07
2019-09-18$0.000000003833$0.000000003840$0.000000001654$0.000000002071$5.40$24,854.58
2019-09-19$0.000000002069$0.000000002325$0.000000002053$0.000000002322$8.84$27,858.95
2019-09-20$0.000000002320$0.000000002345$0.000000002226$0.000000002333$4.09$28,001.01
2019-09-21$0.000000002333$0.000000002355$0.000000002269$0.000000002286$4.01$27,434.88
2019-09-22$0.000000002285$0.000000002288$0.000000001696$0.000000001706$36.50$20,476.59
2019-09-23$0.000000001706$0.000000001744$0.000000001555$0.000000001570$33.57$18,834.83
2019-09-24$0.000000001569$0.000000001989$0.000000001535$0.000000001690$17.59$20,274.94
2019-09-25$0.000000001694$0.000000001758$0.000000001652$0.000000001691$17.60$20,286.57
2019-09-26$0.000000001691$0.000000001692$0.000000001495$0.000000001539$16.02$18,462.25
2019-09-27$0.000000001538$0.000000001621$0.000000001027$0.000000001064$10.70$12,762.46
2019-09-28$0.000000001063$0.000000001107$0.000000001049$0.000000001067$10.74$12,808.74
2019-09-29$0.000000001067$0.000000001621$0.000000001067$0.000000001605$4.31$19,255.56
2019-09-30$0.000000001605$0.000000001636$0.000000001064$0.000000001082$35.69$12,986.98
Lịch sử giá empowr coin (EMPR) Tháng 09/2019 - CoinMarket.vn
4.3 trên 800 đánh giá