empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000000001083 | $0.000000001117 | $0.000000000988 | $0.000000001111 | $36.64 | $13,334.70 |
| 2019-10-02 | $0.000000001111 | $0.000000001766 | $0.000000001068 | $0.000000001766 | $41.00 | $21,193.61 |
| 2019-10-03 | $0.000000001766 | $0.000000001813 | $0.000000001738 | $0.000000001804 | $45.49 | $21,650.37 |
| 2019-10-04 | $0.000000001803 | $0.000000001804 | $0.000000001594 | $0.000000001676 | $42.26 | $20,110.84 |
| 2019-10-05 | $0.000000001676 | $0.000000001784 | $0.000000001210 | $0.000000001238 | $2.74 | $14,859.05 |
| 2019-10-06 | $0.000000001236 | $0.000000001938 | $0.000000001230 | $0.000000001934 | $136.34 | $23,205.07 |
| 2019-10-07 | $0.000000001934 | $0.000000001952 | $0.000000001119 | $0.000000001254 | $94.76 | $15,042.89 |
| 2019-10-08 | $0.000000001253 | $0.000000002423 | $0.000000001247 | $0.000000002402 | $127.93 | $28,818.13 |
| 2019-10-09 | $0.000000002402 | $0.000000002529 | $0.000000002382 | $0.000000002513 | $133.86 | $30,155.74 |
| 2019-10-10 | $0.000000002510 | $0.000000007021 | $0.000000001083 | $0.000000007007 | $131.65 | $84,079.09 |
| 2019-10-11 | $0.000000007002 | $0.000000009997 | $0.000000006913 | $0.000000009971 | $89.32 | $119,649 |
| 2019-10-12 | $0.000000009976 | $0.00000001001 | $0.000000001184 | $0.000000001184 | $4.74 | $14,210.04 |
| 2019-10-13 | $0.000000001184 | $0.000000001703 | $0.000000001182 | $0.000000001702 | $7.91 | $20,417.80 |
| 2019-10-14 | $0.000000001702 | $0.000000001807 | $0.000000001250 | $0.000000001801 | $12.42 | $21,607.45 |
| 2019-10-15 | $0.000000001801 | $0.000000001809 | $0.000000001484 | $0.000000001494 | $3.27 | $17,927.98 |
| 2019-10-16 | $0.000000001493 | $0.000000001685 | $0.000000001467 | $0.000000001683 | $3.68 | $20,193.72 |
| 2019-10-17 | $0.000000001681 | $0.000000001681 | $0.000000001591 | $0.000000001614 | $3.53 | $19,372.91 |
| 2019-10-18 | $0.000000001614 | $0.000000001665 | $0.000000001536 | $0.000000001536 | $3.36 | $18,428.23 |
| 2019-10-19 | $0.000000001536 | $0.000000001636 | $0.000000001357 | $0.000000001634 | $3.04 | $19,603.09 |
| 2019-10-20 | $0.000000001634 | $0.000000001658 | $0.000000001503 | $0.000000001506 | $9.12 | $18,077.57 |
| 2019-10-21 | $0.000000001506 | $0.000000001592 | $0.000000001469 | $0.000000001505 | $10.92 | $18,054.28 |
| 2019-10-22 | $0.000000001505 | $0.000000001515 | $0.000000001378 | $0.000000001423 | $6.73 | $17,076.58 |
| 2019-10-23 | $0.000000001423 | $0.000000001474 | $0.000000001304 | $0.000000001340 | $6.33 | $16,077.49 |
| 2019-10-24 | $0.000000001340 | $0.000000001402 | $0.000000001328 | $0.000000001391 | $1.18 | $16,686.19 |
| 2019-10-25 | $0.000000001391 | $0.000000002458 | $0.000000001227 | $0.000000002324 | $1.98 | $27,891.26 |
| 2019-10-26 | $0.000000002289 | $0.000000002438 | $0.000000001494 | $0.000000001525 | $1.30 | $18,298.75 |
| 2019-10-27 | $0.000000001525 | $0.000000001589 | $0.000000001504 | $0.000000001561 | $1.33 | $18,730.32 |
| 2019-10-28 | $0.000000001561 | $0.000000001589 | $0.000000001534 | $0.000000001547 | $1.31 | $18,562.97 |
| 2019-10-29 | $0.000000001547 | $0.000000001615 | $0.000000001538 | $0.000000001605 | $1.36 | $19,258.71 |
| 2019-10-30 | $0.000000001604 | $0.000000001612 | $0.000000001540 | $0.000000001564 | $1.33 | $18,763.78 |
| 2019-10-31 | $0.000000001565 | $0.000000001596 | $0.000000001533 | $0.000000001552 | $1.32 | $18,628.36 |