Vốn hóa: $2,973,868,643,805 Khối lượng (24h): $307,190,463,455 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
empowr coin EMPR
Xếp hạng #? 12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi

Lịch sử giá empowr coin (EMPR) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000000001552$0.000000001554$0.000000001256$0.000000001519$42.01$18,226.62
2019-11-02$0.000000001519$0.000000001525$0.000000001448$0.000000001468$45.24$17,620.12
2019-11-03$0.000000001468$0.000000001552$0.000000001468$0.000000001547$47.66$18,559.50
2019-11-04$0.000000001547$0.000000001580$0.000000001495$0.000000001570$48.39$18,844.44
2019-11-05$0.000000001570$0.000000001610$0.000000001543$0.000000001600$49.31$19,204.50
2019-11-06$0.000000001600$0.000000001636$0.000000001593$0.000000001622$49.97$19,462.43
2019-11-07$0.000000001622$0.000000001623$0.000000001574$0.000000001586$48.86$19,029.36
2019-11-08$0.000000001585$0.000000001589$0.000000001529$0.000000001542$47.53$18,509.09
2019-11-09$0.000000001542$0.000000001659$0.000000001101$0.000000001102$26.76$13,220.75
2019-11-10$0.000000001102$0.000000001604$0.000000001031$0.000000001541$77.50$18,497.13
2019-11-11$0.000000001541$0.000000001557$0.000000001440$0.000000001444$74.66$17,327.68
2019-11-12$0.000000001451$0.000000001556$0.000000001442$0.000000001495$84.30$17,938.30
2019-11-13$0.000000001495$0.000000001517$0.000000001481$0.000000001496$84.37$17,951.52
2019-11-14$0.000000001495$0.000000001567$0.000000001489$0.000000001563$76.22$18,761.36
2019-11-15$0.000000001562$0.000000001566$0.000000001522$0.000000001525$74.36$18,302.98
2019-11-16$0.000000001526$0.000000001542$0.000000001511$0.000000001516$73.92$18,196.47
2019-11-17$0.000000001516$0.000000001572$0.000000001420$0.000000001550$24.89$18,594.07
2019-11-18$0.000000001549$0.000000001555$0.000000001504$0.000000001522$26.05$18,267.90
2019-11-19$0.000000001519$0.000000001686$0.000000001479$0.000000001495$51.77$17,940.88
2019-11-20$0.000000001495$0.000000002550$0.000000001485$0.000000002516$145.93$30,185.76
2019-11-21$0.000000002516$0.000000002527$0.000000002300$0.000000002325$3.90$27,898.95
2019-11-22$0.000000002325$0.000000002347$0.000000002050$0.000000002213$0$26,556.01
2019-11-23$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-24$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-25$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-26$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-27$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-28$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-29$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
2019-11-30$0.000000002213$0.000000002213$0.000000002213$0.000000002213$0$26,556.01
Lịch sử giá empowr coin (EMPR) Tháng 11/2019 - CoinMarket.vn
4.3 trên 800 đánh giá