Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Empyrean EPY
Xếp hạng #? 23:49:25 24/10/2015
Empyrean (EPY)
Không hoạt động

Lịch sử giá Empyrean (EPY) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.07467$0.08566$0.05593$0.05613$1,645.99$3,264.83
2015-06-02$0.05612$0.06316$0.04913$0.05548$200.09$3,247.91
2015-06-03$0.05547$0.05563$0.04837$0.05005$166.56$2,934.76
2015-06-04$0.05003$0.05003$0.03385$0.03388$68.13$2,008.71
2015-06-05$0.03385$0.03425$0.01889$0.01890$22.03$1,120.99
2015-06-06$0.01890$0.02908$0.01885$0.02908$5.47$1,724.95
2015-06-07$0.02908$0.06640$0.02115$0.02563$100.79$1,520.17
2015-06-08$0.02563$0.02901$0.02169$0.02171$45.84$1,287.84
2015-06-09$0.02172$0.02444$0.02166$0.02346$14.44$1,395.33
2015-06-10$0.02346$0.02432$0.02331$0.02333$6.27$1,394.20
2015-06-11$0.02334$0.02348$0.02333$0.02342$1.51$1,399.70
2015-06-12$0.02342$0.02354$0.02281$0.02281$13.61$1,363.32
2015-06-13$0.02281$0.02307$0.02274$0.02304$1.40$1,376.97
2015-06-14$0.02305$0.02306$0.01791$0.01794$106.22$1,072.10
2015-06-15$0.01793$0.02168$0.009670$0.01311$53.21$783.67
2015-06-16$0.01311$0.01312$0.006797$0.01101$12.08$658.51
2015-06-17$0.01101$0.01203$0.007176$0.009966$73.86$596.36
2015-06-18$0.009972$0.01450$0.007103$0.007107$306.44$425.24
2015-06-19$0.007108$0.01410$0.006934$0.007341$60.27$439.28
2015-06-20$0.007339$0.01299$0.007104$0.007143$6.02$427.42
2015-06-21$0.007140$0.007211$0.007066$0.007196$7.83$430.61
2015-06-22$0.007197$0.007356$0.007191$0.007328$8.77$438.50
2015-06-23$0.007326$0.007337$0.007200$0.007209$2.25$431.38
2015-06-24$0.007209$0.01852$0.007146$0.01848$74.78$1,106.01
2015-06-25$0.01825$0.03478$0.007301$0.02108$2,711.76$1,261.17
2015-06-26$0.02106$0.02107$0.009904$0.009987$46.82$597.62
2015-06-27$0.009986$0.01001$0.007474$0.008785$5.88$525.65
2015-06-28$0.008783$0.03478$0.008716$0.02718$3,066.89$1,626.27
2015-06-29$0.02715$0.02760$0.01001$0.01766$1,540.13$1,056.60
2015-06-30$0.01766$0.02545$0.01036$0.01036$67.86$619.90
Lịch sử giá Empyrean (EPY) Tháng 06/2015 - CoinMarket.vn
4.0 trên 791 đánh giá