Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Empyrean EPY
Xếp hạng #? 23:49:25 24/10/2015
Empyrean (EPY)
Không hoạt động

Lịch sử giá Empyrean (EPY) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.01037$0.02678$0.008521$0.02457$911.60$1,469.93
2015-07-02$0.02667$0.03117$0.01158$0.01257$1,708.99$752.39
2015-07-03$0.01258$0.01569$0.01142$0.01198$58.49$716.92
2015-07-04$0.01199$0.01203$0.01144$0.01201$24.94$718.49
2015-07-05$0.01200$0.01212$0.01007$0.01164$32.31$696.38
2015-07-06$0.01160$0.01187$0.01145$0.01163$0.3488$695.69
2015-07-07$0.01093$0.01146$0.01053$0.01094$9.47$654.85
2015-07-08$0.01093$0.01122$0.01087$0.01112$4.08$665.55
2015-07-09$0.01216$0.01388$0.01091$0.01091$6.84$652.61
2015-07-10$0.01090$0.01184$0.009768$0.009829$27.37$588.13
2015-07-11$0.009828$0.01030$0.009658$0.009673$5.02$578.80
2015-07-12$0.009673$0.009984$0.009566$0.009861$17.49$590.04
2015-07-13$0.009859$0.01469$0.008914$0.01460$7.01$873.62
2015-07-14$0.01460$0.01476$0.01433$0.01476$7.08$883.16
2015-07-15$0.009244$0.009256$0.008390$0.008403$32.99$502.84
2015-07-16$0.008410$0.008695$0.002793$0.003059$52.00$183.04
2015-07-17$0.003059$0.005611$0.003059$0.005601$165.58$335.13
2015-07-18$0.005598$0.03626$0.005569$0.03529$37.64$2,111.79
2015-07-19$0.03527$0.03539$0.005461$0.005483$0.5483$328.10
2015-07-20$0.005481$0.005537$0.005470$0.005525$0.5525$330.58
2015-07-21$0.005532$0.005533$0.005525$0.005525$0.02918$330.60
2015-07-22$0.005521$0.005562$0.005496$0.005550$0.02931$332.09
2015-07-23$0.004695$0.004707$0.004687$0.004693$0.4268$280.81
2015-07-24$0.004692$0.03290$0.004689$0.03274$11.90$1,959.27
Lịch sử giá Empyrean (EPY) Tháng 07/2015 - CoinMarket.vn
4.0 trên 791 đánh giá