Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
EncryptoTel [ETH] ETT
Xếp hạng #? 18:47:08 07/01/2021
EncryptoTel [ETH] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.003128$0.003295$0.002957$0.003186$264.42$0
2020-10-02$0.003186$0.003359$0.002922$0.003067$196.71$0
2020-10-03$0.003067$0.003283$0.002214$0.002848$260.57$0
2020-10-04$0.002848$0.002958$0.002638$0.002774$0$0
2020-10-05$0.002774$0.002908$0.002573$0.002806$241.76$0
2020-10-06$0.002806$0.003125$0.002527$0.002545$91.20$0
2020-10-07$0.002545$0.002545$0.002328$0.002347$16.00$0
2020-10-08$0.002347$0.005746$0.002232$0.003275$1,461.60$0
2020-10-09$0.003275$0.003331$0.003254$0.003319$210.22$0
2020-10-10$0.003319$0.003433$0.003282$0.003389$230.11$0
2020-10-11$0.003389$0.003429$0.003175$0.003188$258.95$0
2020-10-12$0.003188$0.003510$0.003179$0.003351$0$0
2020-10-13$0.003351$0.003465$0.003085$0.003085$309.42$0
2020-10-14$0.003085$0.003116$0.002940$0.002972$339.03$0
2020-10-15$0.002972$0.003124$0.002960$0.003104$151.33$0
2020-10-16$0.003104$0.003116$0.002938$0.002944$0$0
2020-10-17$0.002944$0.002960$0.002722$0.002726$18.85$0
2020-10-18$0.002726$0.002855$0.002723$0.002756$326.13$0
2020-10-19$0.002756$0.002950$0.002749$0.002936$0$0
2020-10-20$0.002936$0.003000$0.002809$0.002979$348.00$0
2020-10-21$0.002979$0.003345$0.002806$0.003206$349.62$0
2020-10-22$0.003206$0.003483$0.003112$0.003112$0$0
2020-10-23$0.003112$0.003382$0.003097$0.003361$338.54$0
2020-10-24$0.003362$0.003540$0.003112$0.003540$279.82$0
2020-10-25$0.003539$0.003599$0.002338$0.002866$0$0
2020-10-26$0.002867$0.003285$0.002821$0.002876$243.39$0
2020-10-27$0.002877$0.003302$0.002873$0.003273$89.98$0
2020-10-28$0.003277$0.003321$0.003104$0.003185$356.56$0
2020-10-29$0.003185$0.003193$0.002856$0.002956$349.73$0
2020-10-30$0.002956$0.003003$0.002890$0.002980$0$0
2020-10-31$0.002980$0.003179$0.002961$0.003032$291.53$0
Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 10/2020 - CoinMarket.vn
4.6 trên 812 đánh giá