Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
EncryptoTel [ETH] ETT
Xếp hạng #? 18:47:08 07/01/2021
EncryptoTel [ETH] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.003032$0.003184$0.003015$0.003159$390.82$0
2020-11-02$0.003160$0.003176$0.002957$0.003119$318.21$0
2020-11-03$0.003116$0.003130$0.002932$0.003061$202.64$0
2020-11-04$0.003069$0.003128$0$0.002968$88.83$0
2020-11-05$0.002968$0.003298$0.002911$0.003267$442.82$0
2020-11-06$0.003272$0.003340$0.003198$0.003269$255.03$0
2020-11-07$0.003269$0.003305$0.003029$0.003115$476.20$0
2020-11-08$0.003115$0.003284$0.003096$0.003251$0$0
2020-11-09$0.003251$0.003315$0.003122$0.003220$314.21$0
2020-11-10$0.003220$0.003245$0.003176$0.003211$0$0
2020-11-11$0.003211$0.003342$0.003211$0.003298$474.67$0
2020-11-12$0.003297$0.003424$0.003262$0.003418$487.85$0
2020-11-13$0.003418$0.003457$0.002937$0.003264$0$0
2020-11-14$0.003264$0.003264$0.003150$0.003213$424.22$0
2020-11-15$0.003214$0.003225$0.003159$0.003191$398.66$0
2020-11-16$0.003191$0.003363$0.003176$0.003343$370.25$0
2020-11-17$0.003338$0.003407$0.002620$0.003000$500.99$0
2020-11-18$0.003000$0.003228$0.002717$0.002848$0$0
2020-11-19$0.002849$0.003235$0.002476$0.003029$341.30$0
2020-11-20$0.003029$0.003379$0.002787$0.003166$479.05$0
2020-11-21$0.003166$0.003395$0.002599$0.002796$361.40$0
2020-11-22$0.002796$0.003350$0.002712$0.003307$0$0
2020-11-23$0.003307$0.003353$0.002910$0.003120$456.27$0
2020-11-24$0.003122$0.003467$0.002919$0.003245$501.44$0
2020-11-25$0.003249$0.003472$0.002816$0.003189$0$0
2020-11-26$0.003185$0.003388$0.002645$0.003086$497.77$0
2020-11-27$0.003087$0.003138$0.002183$0.002224$367.29$0
2020-11-28$0.002224$0.002839$0.002029$0.002481$0$0
2020-11-29$0.002480$0.003456$0.002145$0.003454$593.50$0
2020-11-30$0.003454$0.004073$0.002616$0.003925$597.71$0
Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 11/2020 - CoinMarket.vn
4.6 trên 812 đánh giá