Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
EncryptoTel [ETH] ETT
Xếp hạng #? 18:47:08 07/01/2021
EncryptoTel [ETH] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.003925$0.004168$0.003481$0.003949$516.72$0
2020-12-02$0.003949$0.004025$0.002444$0.003649$519.04$0
2020-12-03$0.003648$0.003692$0.003272$0.003501$610.86$0
2020-12-04$0.003500$0.003512$0.003180$0.003366$501.89$0
2020-12-05$0.003366$0.003449$0.002675$0.003256$449.67$0
2020-12-06$0.003256$0.003296$0.003062$0.003288$444.52$0
2020-12-07$0.003289$0.003300$0.003218$0.003263$511.77$0
2020-12-08$0.003263$0.003278$0.001503$0.002931$600.07$0
2020-12-09$0.002931$0.002980$0.002870$0.002969$402.93$0
2020-12-10$0.002969$0.002969$0.002873$0.002922$403.01$0
2020-12-11$0.002922$0.002923$0.002819$0.002889$506.39$0
2020-12-12$0.002889$0.003027$0.002887$0.003009$491.29$0
2020-12-13$0.003009$0.003101$0.002997$0.003063$544.73$0
2020-12-14$0.003063$0.003089$0.003042$0.003080$557.72$0
2020-12-15$0.003079$0.003124$0.003053$0.003107$508.70$0
2020-12-16$0.003107$0.003433$0.003088$0.003409$625.15$0
2020-12-17$0.003410$0.003783$0.003398$0.003651$674.88$0
2020-12-18$0.003649$0.003718$0.003584$0.003702$614.19$0
2020-12-19$0.003702$0.003854$0.003652$0.003819$561.35$0
2020-12-20$0.003819$0.003819$0.003485$0.003521$497.17$0
2020-12-21$0.003522$0.003609$0.002776$0.002973$500.96$0
2020-12-22$0.002964$0.003093$0.002708$0.003092$1,195.80$0
2020-12-23$0.003091$0.003103$0.002511$0.002559$0$0
2020-12-24$0.002557$0.002614$0.001851$0.002614$0$0
2020-12-25$0.002611$0.002718$0.002581$0.002714$0$0
2020-12-26$0.002713$0.002939$0.002698$0.002908$0$0
2020-12-27$0.002909$0.003112$0.002852$0.002894$0$0
2020-12-28$0.002891$0.003013$0.002883$0.002980$0$0
2020-12-29$0.002979$0.003011$0.002859$0.003010$0$0
2020-12-30$0.003010$0.003183$0.003010$0.003172$0$0
2020-12-31$0.003173$0.003217$0.003102$0.003191$0$0
Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 12/2020 - CoinMarket.vn
4.6 trên 812 đánh giá