Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
EncryptoTel [WAVES] ETT
Xếp hạng #? 18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.005716$0.005855$0.005230$0.005729$211.32$355,920
2020-09-02$0.005729$0.01615$0.005464$0.006724$847.75$417,741
2020-09-03$0.006835$0.006954$0.005313$0.005510$262.87$342,356
2020-09-04$0.005615$0.005841$0.005508$0.005768$178.69$358,350
2020-09-05$0.005766$0.005787$0.004562$0.004677$217.86$290,561
2020-09-06$0.004677$0.004758$0.004613$0.004721$250.80$293,335
2020-09-07$0.004722$0.004783$0.004560$0.004768$222.25$296,221
2020-09-08$0.004769$0.004799$0.004555$0.004659$237.83$289,442
2020-09-09$0.004659$0.004759$0.004603$0.004707$308.25$292,423
2020-09-10$0.004707$0.004819$0.004707$0.004761$296.51$295,786
2020-09-11$0.004761$0.004787$0.004700$0.004784$260.65$297,264
2020-09-12$0.004784$0.004822$0.004738$0.004808$5.32$298,713
2020-09-13$0.004808$0.004861$0.004605$0.004648$1.16$288,775
2020-09-14$0.004648$0.004836$0.004623$0.004804$1.20$298,454
2020-09-15$0.004805$0.004919$0.004790$0.004852$0$301,448
2020-09-16$0.004852$0.004879$0.004533$0.004824$246.23$299,747
2020-09-17$0.004825$0.004858$0.004735$0.004814$303.06$299,124
2020-09-18$0.004814$0.004854$0.004767$0.004810$284.76$298,850
2020-09-19$0.004812$0.004904$0.004800$0.004879$243.90$303,138
2020-09-20$0.004879$0.004879$0.004752$0.004808$230.23$298,755
2020-09-21$0.004808$0.004833$0.004566$0.004598$194.83$285,670
2020-09-22$0.004597$0.004650$0.004566$0.004636$277.20$288,024
2020-09-23$0.004635$0.004637$0.004398$0.004406$280.75$273,741
2020-09-24$0.004406$0.004632$0.004400$0.004627$250.71$287,470
2020-09-25$0.004627$0.004634$0$0$0$0
2020-09-26$0$0.004631$0$0.004623$2.15$287,221
2020-09-27$0.004623$0.004643$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá