Vốn hóa: $3,298,806,188,026 Khối lượng (24h): $234,377,339,029 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
EncryptoTel [WAVES] ETT
Xếp hạng #? 18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0$0$0$0$0$0
2020-10-02$0$0$0$0$0$0
2020-10-03$0$0$0$0$0$0
2020-10-04$0$0.004580$0$0.004481$0$278,394
2020-10-05$0.004481$0.004506$0$0$0$0
2020-10-06$0$0$0$0$0$0
2020-10-07$0$0$0$0$0$0
2020-10-08$0$0$0$0$0$0
2020-10-09$0$0$0$0$0$0
2020-10-10$0$0$0$0$0$0
2020-10-11$0$0.004557$0$0.004554$19.24$282,926
2020-10-12$0.004554$0.004796$0.004541$0.004738$0$294,359
2020-10-13$0.004738$0.004738$0.004528$0.004570$351.52$283,962
2020-10-14$0.004570$0.004616$0.004314$0.004458$276.53$276,951
2020-10-15$0.004458$0.004512$0.004408$0.004483$395.11$278,546
2020-10-16$0.004483$0.004501$0.004377$0.004416$0$274,348
2020-10-17$0.004416$0.004441$0.004401$0.004430$368.70$275,220
2020-10-18$0.004430$0.004479$0.004426$0.004479$278.77$278,255
2020-10-19$0.004479$0.004602$0.004449$0.004579$0$284,523
2020-10-20$0.004579$0.004680$0.004448$0.004647$299.71$288,747
2020-10-21$0.004647$0.005142$0.004641$0.005001$356.52$310,735
2020-10-22$0.005001$0.005133$0.004960$0.005057$0$314,179
2020-10-23$0.005057$0.005076$0.004974$0.005042$386.62$313,271
2020-10-24$0.005043$0.005127$0.005025$0.005112$368.36$317,627
2020-10-25$0.005112$0.005198$0.005035$0.005082$0$315,765
2020-10-26$0.005082$0.005152$0.004873$0.004967$295.57$308,634
2020-10-27$0.004968$0.005229$0.004963$0.005183$56.29$322,005
2020-10-28$0.005189$0.005258$0$0$0$0
2020-10-29$0$0$0$0$0$0
2020-10-30$0$0.005040$0$0.005020$0$311,903
2020-10-31$0.005012$0.005190$0$0$0$0
Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá