Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
EncryptoTel [WAVES] ETT
Xếp hạng #? 18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0$0$0$0$0$0
2020-11-02$0$0$0$0$0$0
2020-11-03$0$0$0$0$0$0
2020-11-04$0$0$0$0$0$0
2020-11-05$0$0.004747$0$0.004518$72.89$280,722
2020-11-06$0.004518$0.005166$0$0.004981$171.81$309,481
2020-11-07$0.004981$0.005224$0.004479$0.004895$403.74$304,137
2020-11-08$0.004895$0.005473$0.004866$0.005418$0$336,602
2020-11-09$0.005418$0.005519$0.004608$0.005060$341.20$314,377
2020-11-10$0.005060$0.005394$0.005018$0.005199$0$322,991
2020-11-11$0.005199$0.005483$0.004204$0.005336$401.36$331,528
2020-11-12$0.005339$0.005339$0.004399$0.004559$218.38$283,243
2020-11-13$0.004557$0.004610$0$0.004404$0$273,633
2020-11-14$0.004406$0.004406$0.004252$0.004340$15.37$269,672
2020-11-15$0.004338$0.004353$0$0$0$0
2020-11-16$0$0$0$0$0$0
2020-11-17$0$0.004769$0$0.003887$397.83$241,493
2020-11-18$0.003882$0.004304$0.002950$0.003919$0$243,473
2020-11-19$0.003917$0.004121$0.003575$0.003737$349.43$232,214
2020-11-20$0.003742$0.004315$0.003738$0.004097$469.81$254,581
2020-11-21$0.004097$0.004355$0.003890$0.004287$450.26$266,357
2020-11-22$0.004288$0.004298$0.003972$0.004231$0$262,852
2020-11-23$0.004225$0.004491$0.003997$0.004221$418.64$262,254
2020-11-24$0.004224$0.004450$0.004170$0.004395$447.83$273,076
2020-11-25$0.004395$0.004460$0.004106$0.004309$0$267,708
2020-11-26$0.004308$0.004339$0.003761$0.003943$344.99$245,006
2020-11-27$0.003945$0.004012$0.003667$0.003935$409.48$244,485
2020-11-28$0.003935$0.003953$0.003044$0.003189$0$198,150
2020-11-29$0.003189$0.003215$0.003034$0.003090$8.60$192,004
2020-11-30$0.003090$0.003357$0.003090$0.003337$119.70$207,310
Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 11/2020 - CoinMarket.vn
4.3 trên 800 đánh giá