Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
EncryptoTel [WAVES] ETT
Xếp hạng #? 18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi

Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.003336$0.003771$0.003306$0.003573$534.64$221,985
2020-12-02$0.003573$0.003669$0.003486$0.003649$434.77$226,688
2020-12-03$0.003648$0.003718$0.003596$0.003695$431.30$229,580
2020-12-04$0.003695$0.003707$0.003552$0.003553$384.97$220,774
2020-12-05$0.003553$0.003640$0.003532$0.003639$535.03$226,109
2020-12-06$0.003639$0.003684$0.003591$0.003674$540.69$228,292
2020-12-07$0.003676$0.003688$0.003408$0.003647$297.10$226,576
2020-12-08$0.003646$0.003664$0.003471$0.003481$386.49$216,266
2020-12-09$0.003481$0.003539$0.003408$0.003527$406.32$219,157
2020-12-10$0.003525$0.003525$0.003412$0.003472$508.78$215,704
2020-12-11$0.003470$0.003471$0.003348$0.003434$431.49$213,334
2020-12-12$0.003431$0.003593$0.003429$0.003572$438.35$221,906
2020-12-13$0.003573$0.003682$0.003560$0.003638$583.91$226,026
2020-12-14$0.003637$0.003668$0.003612$0.003659$519.71$227,307
2020-12-15$0.003657$0.003709$0.003625$0.003690$613.89$229,274
2020-12-16$0.003690$0.004077$0.003667$0.004049$441.16$251,540
2020-12-17$0.004049$0.004492$0.004035$0.004335$536.28$269,340
2020-12-18$0.004333$0.004415$0.004256$0.004393$466.15$272,939
2020-12-19$0.004396$0.004576$0.004109$0.004534$424.74$281,703
2020-12-20$0.004535$0.004600$0.004189$0.004469$482.68$277,683
2020-12-21$0.004460$0.004571$0.004116$0.004117$491.49$255,789
2020-12-22$0.004105$0.004520$0.003813$0.004518$1,353.90$280,739
2020-12-23$0.004518$0.004565$0.004119$0.004420$0$274,635
2020-12-24$0.004416$0.004883$0.003470$0.003802$0$236,198
2020-12-25$0.003797$0.003954$0.003754$0.003948$0$245,265
2020-12-26$0.003946$0.004275$0.003924$0.004229$0$262,781
2020-12-27$0.004231$0.004526$0.004148$0.004210$0$261,574
2020-12-28$0.004205$0.004382$0.004193$0.004334$0$269,246
2020-12-29$0.004334$0.004379$0.004158$0.004378$0$272,028
2020-12-30$0.004378$0.004629$0.004378$0.004613$0$286,634
2020-12-31$0.004615$0.004679$0.004512$0.004642$0$288,397
Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 12/2020 - CoinMarket.vn
4.3 trên 800 đánh giá