EneCoin ENE
Xếp hạng #?
09:19:27 01/12/2016
EneCoin (ENE)
Không hoạt động
Lịch sử giá EneCoin (ENE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.001831 | $0.001835 | $0.001715 | $0.001741 | $2.80 | $0 |
| 2016-06-05 | $0.001743 | $0.001769 | $0.001743 | $0.001751 | $1.40 | $0 |
| 2016-06-07 | $0.001782 | $0.001792 | $0.001731 | $0.001759 | $1.18 | $0 |
| 2016-06-08 | $0.001760 | $0.001761 | $0.001748 | $0.001752 | $1.17 | $0 |
| 2016-06-09 | $0.001759 | $0.004905 | $0.001747 | $0.001758 | $0.5624 | $0 |
| 2016-06-10 | $0.001762 | $0.001772 | $0.001754 | $0.001767 | $0.08003 | $0 |
| 2016-06-11 | $0.001771 | $0.001852 | $0.001771 | $0.001851 | $0.09438 | $0 |
| 2016-06-12 | $0.001860 | $0.002089 | $0.001851 | $0.002052 | $2.87 | $0 |
| 2016-06-13 | $0.002049 | $0.002177 | $0.002027 | $0.002141 | $0.08137 | $0 |
| 2016-06-14 | $0.002142 | $0.002142 | $0.002090 | $0.002090 | $0.07942 | $0 |
| 2016-06-15 | $0.002075 | $0.002127 | $0.002051 | $0.002125 | $0.2600 | $0 |
| 2016-06-16 | $0.002131 | $0.002351 | $0.002131 | $0.002343 | $0.02274 | $0 |
| 2016-06-17 | $0.002363 | $0.002363 | $0.002185 | $0.002286 | $0.08019 | $0 |
| 2016-06-18 | $0.002284 | $0.002284 | $0.002238 | $0.002249 | $0.07890 | $0 |