EneCoin ENE
Xếp hạng #?
09:19:27 01/12/2016
EneCoin (ENE)
Không hoạt động
Lịch sử giá EneCoin (ENE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-04 | $0.009524 | $0.009600 | $0.009350 | $0.009552 | $17.82 | $0 |
| 2016-11-05 | $0.009550 | $0.009559 | $0.009509 | $0.009517 | $17.76 | $0 |
| 2016-11-07 | $0.007028 | $0.007056 | $0.006999 | $0.007029 | $170.89 | $0 |
| 2016-11-08 | $0.007031 | $0.007054 | $0.005774 | $0.005837 | $77.38 | $0 |
| 2016-11-09 | $0.005835 | $0.005839 | $0.005825 | $0.005831 | $77.30 | $0 |
| 2016-11-10 | $0.005923 | $0.005927 | $0.005846 | $0.005881 | $8.92 | $0 |
| 2016-11-11 | $0.005882 | $0.005905 | $0.005872 | $0.005887 | $3.59 | $0 |
| 2016-11-12 | $0.005796 | $0.005797 | $0.003593 | $0.003596 | $44.84 | $0 |
| 2016-11-13 | $0.003596 | $0.005829 | $0.003527 | $0.005813 | $0.2209 | $0 |
| 2016-11-14 | $0.005813 | $0.005847 | $0.005794 | $0.005798 | $0.1449 | $0 |
| 2016-11-17 | $0.004062 | $0.004070 | $0.004001 | $0.004011 | $0.5941 | $0 |
| 2016-11-18 | $0.004009 | $0.004024 | $0.003987 | $0.004011 | $0.5942 | $0 |
| 2016-11-20 | $0.003884 | $0.003956 | $0.003884 | $0.003955 | $1.58 | $0 |
| 2016-11-21 | $0.003955 | $0.004013 | $0.003952 | $0.004001 | $1.60 | $0 |