Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-13 | $0.02570 | $0.08031 | $0.01035 | $0.01035 | $4,087.54 | $74.97 |
| 2016-04-14 | $0.01036 | $0.03173 | $0.005090 | $0.008486 | $514.70 | $78.06 |
| 2016-04-15 | $0.008489 | $0.01629 | $0.006794 | $0.008599 | $85.11 | $99.41 |
| 2016-04-16 | $0.008596 | $0.01514 | $0.007333 | $0.007337 | $133.83 | $100.85 |
| 2016-04-17 | $0.007338 | $0.01377 | $0.007316 | $0.009416 | $90.35 | $151.20 |
| 2016-04-18 | $0.009416 | $0.02568 | $0.009413 | $0.009528 | $81.43 | $158.41 |
| 2016-04-19 | $0.009530 | $0.01883 | $0.009425 | $0.01005 | $51.68 | $167.07 |
| 2016-04-20 | $0.01004 | $0.01801 | $0.009696 | $0.009733 | $16.83 | $161.82 |
| 2016-04-21 | $0.009733 | $0.01717 | $0.009723 | $0.009887 | $15.21 | $164.39 |
| 2016-04-22 | $0.009893 | $0.02451 | $0.004460 | $0.02404 | $90.78 | $399.68 |
| 2016-04-23 | $0.02405 | $0.02405 | $0.004500 | $0.005881 | $9.82 | $97.78 |
| 2016-04-24 | $0.005884 | $0.01173 | $0.005867 | $0.005998 | $8.78 | $99.72 |
| 2016-04-25 | $0.006005 | $0.01209 | $0.004685 | $0.004854 | $35.62 | $80.71 |
| 2016-04-26 | $0.004857 | $0.01100 | $0.004856 | $0.004922 | $15.66 | $81.83 |
| 2016-04-27 | $0.004924 | $0.01089 | $0.004816 | $0.004900 | $21.92 | $81.48 |
| 2016-04-28 | $0.004904 | $0.01047 | $0.004812 | $0.004957 | $7.15 | $82.42 |
| 2016-04-29 | $0.004961 | $0.01070 | $0.004928 | $0.005061 | $5.52 | $84.14 |
| 2016-04-30 | $0.005062 | $0.009179 | $0.004993 | $0.005115 | $6.90 | $85.05 |