Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002151 | $0.01431 | $0.002129 | $0.002228 | $10.06 | $37.05 |
| 2016-06-02 | $0.002414 | $0.01019 | $0.002222 | $0.002259 | $35.05 | $37.57 |
| 2016-06-03 | $0.002258 | $0.008570 | $0.002258 | $0.003415 | $10.46 | $56.78 |
| 2016-06-04 | $0.003418 | $0.003422 | $0.003069 | $0.003350 | $4.36 | $55.71 |
| 2016-06-05 | $0.003354 | $0.01571 | $0.003354 | $0.009200 | $20.19 | $152.96 |
| 2016-06-06 | $0.009194 | $0.009785 | $0.004455 | $0.004977 | $7.38 | $82.75 |
| 2016-06-07 | $0.004976 | $0.007162 | $0.004825 | $0.004907 | $8.23 | $81.58 |
| 2016-06-08 | $0.004912 | $0.01388 | $0.004364 | $0.004647 | $20.74 | $77.27 |
| 2016-06-09 | $0.004652 | $0.007486 | $0.004294 | $0.004425 | $18.59 | $73.57 |
| 2016-06-10 | $0.004434 | $0.004802 | $0.004434 | $0.004487 | $4.61 | $74.60 |
| 2016-06-11 | $0.004496 | $0.006961 | $0.004496 | $0.004720 | $4.00 | $78.48 |
| 2016-06-12 | $0.004743 | $0.008115 | $0.004723 | $0.005066 | $20.40 | $84.23 |
| 2016-06-13 | $0.005058 | $0.005442 | $0.005004 | $0.005353 | $4.28 | $89.01 |
| 2016-06-14 | $0.005354 | $0.005354 | $0.004991 | $0.005162 | $4.22 | $85.83 |
| 2016-06-15 | $0.005163 | $0.005222 | $0.003984 | $0.004000 | $12.64 | $66.51 |
| 2016-06-16 | $0.004012 | $0.007467 | $0.004012 | $0.004399 | $5.62 | $73.13 |
| 2016-06-17 | $0.004411 | $0.004451 | $0.004113 | $0.004301 | $3.64 | $71.52 |
| 2016-06-18 | $0.004298 | $0.004473 | $0.003380 | $0.003411 | $8.33 | $56.71 |
| 2016-06-19 | $0.003411 | $0.006025 | $0.003370 | $0.003443 | $10.32 | $57.24 |
| 2016-06-20 | $0.003445 | $0.003446 | $0.003305 | $0.003325 | $4.83 | $55.28 |
| 2016-06-21 | $0.003319 | $0.003319 | $0.002882 | $0.003007 | $4.06 | $49.99 |
| 2016-06-22 | $0.003003 | $0.004003 | $0.001292 | $0.001490 | $5.52 | $24.78 |
| 2016-06-23 | $0.001494 | $0.001562 | $0.001274 | $0.001310 | $2.65 | $21.79 |
| 2016-06-24 | $0.001310 | $0.001422 | $0.001310 | $0.001404 | $3.62 | $23.34 |
| 2016-06-25 | $0.001404 | $0.008572 | $0.001336 | $0.001397 | $44.33 | $23.22 |
| 2016-06-26 | $0.001398 | $0.008378 | $0.001354 | $0.001437 | $11.63 | $23.88 |
| 2016-06-27 | $0.001435 | $0.007735 | $0.001415 | $0.001507 | $2.48 | $25.06 |
| 2016-06-28 | $0.001514 | $0.001697 | $0.001487 | $0.001682 | $2.54 | $27.97 |
| 2016-06-29 | $0.001675 | $0.002571 | $0.001667 | $0.001932 | $3.99 | $32.13 |
| 2016-06-30 | $0.001935 | $0.006037 | $0.001923 | $0.002123 | $3.58 | $35.30 |