Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002118 | $0.002257 | $0.002009 | $0.002029 | $2.27 | $33.73 |
| 2016-07-02 | $0.002030 | $0.002093 | $0.001582 | $0.001611 | $4.82 | $26.79 |
| 2016-07-03 | $0.001614 | $0.001614 | $0.001480 | $0.001508 | $1.39 | $25.08 |
| 2016-07-04 | $0.001509 | $0.001709 | $0.001490 | $0.001709 | $1.14 | $28.42 |
| 2016-07-05 | $0.001708 | $0.005129 | $0.001690 | $0.001743 | $3.97 | $28.99 |
| 2016-07-06 | $0.001743 | $0.006790 | $0.001743 | $0.001808 | $5.59 | $30.06 |
| 2016-07-07 | $0.001808 | $0.001822 | $0.001629 | $0.001697 | $1.26 | $28.22 |
| 2016-07-08 | $0.001698 | $0.002640 | $0.001693 | $0.001767 | $2.18 | $29.38 |
| 2016-07-09 | $0.001766 | $0.001766 | $0.001679 | $0.001692 | $3.28 | $28.14 |
| 2016-07-10 | $0.001692 | $0.006447 | $0.001669 | $0.001696 | $2.54 | $28.20 |
| 2016-07-11 | $0.001695 | $0.005156 | $0.001687 | $0.001690 | $2.35 | $28.11 |
| 2016-07-12 | $0.001692 | $0.006637 | $0.001691 | $0.006619 | $15.03 | $110.05 |
| 2016-07-13 | $0.006621 | $0.006660 | $0.005232 | $0.006465 | $0.8766 | $107.49 |
| 2016-07-14 | $0.006453 | $0.006480 | $0.001774 | $0.001776 | $1.48 | $29.53 |
| 2016-07-15 | $0.001777 | $0.006547 | $0.001744 | $0.001744 | $5.62 | $29.00 |
| 2016-07-16 | $0.001744 | $0.003967 | $0.001734 | $0.003967 | $1.61 | $65.95 |
| 2016-07-17 | $0.003958 | $0.006125 | $0.003958 | $0.006110 | $1.01 | $101.58 |
| 2016-07-18 | $0.006115 | $0.006134 | $0.001611 | $0.001622 | $0.06822 | $26.97 |
| 2016-07-19 | $0.001622 | $0.004710 | $0.001620 | $0.004710 | $0.2285 | $78.31 |
| 2016-07-20 | $0.004710 | $0.004711 | $0.001990 | $0.001997 | $0.1870 | $33.21 |
| 2016-07-21 | $0.001996 | $0.004988 | $0.001981 | $0.004057 | $2.55 | $67.46 |
| 2016-07-22 | $0.004057 | $0.005217 | $0.002400 | $0.002413 | $0.5203 | $40.13 |
| 2016-07-23 | $0.002414 | $0.005177 | $0.002406 | $0.005172 | $1.59 | $86.00 |
| 2016-07-24 | $0.005171 | $0.005207 | $0.002498 | $0.002499 | $0.1799 | $41.56 |
| 2016-07-25 | $0.002500 | $0.004547 | $0.002483 | $0.002622 | $2.17 | $43.60 |
| 2016-07-26 | $0.002623 | $0.005233 | $0.002590 | $0.005210 | $0.9162 | $86.63 |
| 2016-07-27 | $0.005208 | $0.005228 | $0.002417 | $0.002428 | $36.36 | $40.36 |
| 2016-07-28 | $0.002428 | $0.005044 | $0.002428 | $0.005024 | $1.77 | $83.53 |
| 2016-07-29 | $0.005024 | $0.005032 | $0.002623 | $0.002628 | $0.08601 | $43.69 |
| 2016-07-30 | $0.002628 | $0.002632 | $0.002623 | $0.002626 | $0.08595 | $43.66 |