Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.003750 | $0.003750 | $0.003629 | $0.003630 | $0.06171 | $60.35 |
| 2016-08-02 | $0.003632 | $0.003671 | $0.001445 | $0.003121 | $3.24 | $51.88 |
| 2016-08-03 | $0.003121 | $0.003372 | $0.003088 | $0.003370 | $3.63 | $56.03 |
| 2016-08-04 | $0.003370 | $0.003448 | $0.003366 | $0.003439 | $2.53 | $57.18 |
| 2016-08-06 | $0.001231 | $0.003407 | $0.001231 | $0.003403 | $6.03 | $56.58 |
| 2016-08-07 | $0.003403 | $0.003460 | $0.003398 | $0.003406 | $4.35 | $56.62 |
| 2016-08-11 | $0.002688 | $0.002689 | $0.002651 | $0.002652 | $0.1783 | $44.10 |
| 2016-08-12 | $0.002651 | $0.002655 | $0.002627 | $0.002646 | $0.1779 | $43.99 |
| 2016-08-15 | $0.002439 | $0.002439 | $0.002439 | $0.002439 | $0.1132 | $40.55 |
| 2016-08-16 | $0.002439 | $0.002501 | $0.002437 | $0.002484 | $0.1153 | $41.29 |
| 2016-08-18 | $0.002592 | $0.003321 | $0.002592 | $0.003313 | $9.97 | $55.08 |
| 2016-08-19 | $0.003314 | $0.003336 | $0.003313 | $0.003325 | $0.5782 | $55.28 |
| 2016-08-21 | $0.001337 | $0.003478 | $0.001336 | $0.003477 | $0.1998 | $57.81 |
| 2016-08-22 | $0.003476 | $0.003517 | $0.003472 | $0.003515 | $0.07732 | $58.44 |
| 2016-08-23 | $0.001348 | $0.001518 | $0.001344 | $0.001517 | $0.3748 | $25.23 |
| 2016-08-24 | $0.001517 | $0.003185 | $0.001517 | $0.003179 | $12.35 | $52.86 |
| 2016-08-25 | $0.003179 | $0.003181 | $0.001741 | $0.001745 | $1.14 | $29.01 |
| 2016-08-26 | $0.001745 | $0.001748 | $0.001736 | $0.001745 | $0.08402 | $29.01 |
| 2016-08-27 | $0.001745 | $0.001751 | $0.001717 | $0.001722 | $0.4598 | $28.63 |
| 2016-08-28 | $0.001721 | $0.001734 | $0.001721 | $0.001733 | $0.6758 | $28.82 |
| 2016-08-29 | $0.001733 | $0.001742 | $0.001727 | $0.001728 | $0.1839 | $28.73 |
| 2016-08-30 | $0.001728 | $0.002875 | $0.001728 | $0.001738 | $2.12 | $28.90 |
| 2016-08-31 | $0.001738 | $0.002870 | $0.001271 | $0.001271 | $0.5813 | $21.14 |