Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001272 | $0.001274 | $0.001264 | $0.001264 | $0.1218 | $21.02 |
| 2016-09-02 | $0.001258 | $0.003275 | $0.001258 | $0.003275 | $10.63 | $54.45 |
| 2016-09-03 | $0.003275 | $0.003393 | $0.003266 | $0.003393 | $7.19 | $56.41 |
| 2016-09-04 | $0.001357 | $0.001363 | $0.001357 | $0.001363 | $4.84 | $22.66 |
| 2016-09-05 | $0.001363 | $0.003451 | $0.001349 | $0.003445 | $1.52 | $57.28 |
| 2016-09-06 | $0.003445 | $0.003447 | $0.003378 | $0.003406 | $0.6982 | $56.63 |
| 2016-09-07 | $0.003406 | $0.003409 | $0.001401 | $0.001413 | $0.2149 | $23.50 |
| 2016-09-08 | $0.001413 | $0.003274 | $0.001406 | $0.001441 | $0.5193 | $23.96 |
| 2016-09-09 | $0.001441 | $0.001442 | $0.001427 | $0.001429 | $0.1392 | $23.76 |
| 2016-09-10 | $0.003323 | $0.003328 | $0.001413 | $0.001415 | $0.5192 | $23.53 |
| 2016-09-11 | $0.001415 | $0.001416 | $0.001413 | $0.001416 | $0.2076 | $23.54 |
| 2016-09-13 | $0.003146 | $0.003160 | $0.003138 | $0.003149 | $0.3077 | $52.36 |
| 2016-09-14 | $0.003150 | $0.003150 | $0.003146 | $0.003146 | $0.3074 | $52.31 |
| 2016-09-16 | $0.001411 | $0.002941 | $0.001411 | $0.001700 | $30.43 | $28.26 |
| 2016-09-17 | $0.001700 | $0.001702 | $0.001653 | $0.001655 | $0.1326 | $27.51 |
| 2016-09-18 | $0.001654 | $0.002935 | $0.001654 | $0.002934 | $4.08 | $48.78 |
| 2016-09-19 | $0.002933 | $0.002939 | $0.001825 | $0.002705 | $0.8398 | $44.97 |
| 2016-09-20 | $0.002705 | $0.002712 | $0.001826 | $0.002710 | $0.3939 | $45.07 |
| 2016-09-21 | $0.002707 | $0.002707 | $0.001283 | $0.001284 | $6.86 | $21.34 |
| 2016-09-22 | $0.001284 | $0.001287 | $0.001283 | $0.001284 | $6.69 | $21.34 |
| 2016-09-23 | $0.002256 | $0.002256 | $0.001302 | $0.001302 | $0.1898 | $21.65 |
| 2016-09-24 | $0.001302 | $0.002291 | $0.001300 | $0.002290 | $3.15 | $38.07 |
| 2016-09-25 | $0.002290 | $0.002404 | $0.001385 | $0.002403 | $3.11 | $39.96 |
| 2016-09-26 | $0.002403 | $0.002404 | $0.001387 | $0.001405 | $0.9494 | $23.36 |
| 2016-09-27 | $0.001405 | $0.001406 | $0.001398 | $0.001406 | $0.06112 | $23.38 |
| 2016-09-28 | $0.001406 | $0.001423 | $0.001403 | $0.001421 | $0.1826 | $23.63 |
| 2016-09-29 | $0.001421 | $0.001444 | $0.001421 | $0.001441 | $0.09658 | $23.96 |
| 2016-09-30 | $0.001442 | $0.002422 | $0.001396 | $0.001475 | $1.51 | $24.53 |