Entropycoin ENC
Xếp hạng #?
06:14:14 27/09/2014
Entropycoin (ENC)
Không hoạt động
Lịch sử giá Entropycoin (ENC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-17 | $0.00002329 | $0.00002333 | $0.00002327 | $0.00002332 | $3.06 | $334.11 |
| 2014-09-16 | $0.00002374 | $0.00003314 | $0.00002326 | $0.00002330 | $26.38 | $333.87 |
| 2014-09-15 | $0.00002867 | $0.00002872 | $0.00002377 | $0.00002377 | $0.2105 | $340.55 |
| 2014-09-14 | $0.00002866 | $0.00002872 | $0.00002862 | $0.00002867 | $0.1047 | $410.82 |
| 2014-09-13 | $0.00002867 | $0.00002893 | $0.00002851 | $0.00002880 | $0.06909 | $412.58 |
| 2014-09-12 | $0.00002858 | $0.00002867 | $0.00002855 | $0.00002867 | $0.06877 | $410.70 |
| 2014-09-09 | $0.00002374 | $0.00002375 | $0.00002373 | $0.00002373 | $0.1413 | $340.04 |
| 2014-09-08 | $0.00002891 | $0.00003365 | $0.00002344 | $0.00002373 | $0.3395 | $339.99 |
| 2014-09-07 | $0.00002903 | $0.00002909 | $0.00002894 | $0.00002894 | $0.4905 | $414.59 |
| 2014-09-05 | $0.00001959 | $0.00001963 | $0.00001936 | $0.00001936 | $0.2042 | $277.42 |
| 2014-09-04 | $0.00001911 | $0.00001973 | $0.00001908 | $0.00001959 | $0.2066 | $280.63 |
| 2014-09-03 | $0.00001916 | $0.00001927 | $0.00001907 | $0.00001910 | $0.2429 | $273.71 |
| 2014-09-01 | $0.00001433 | $0.00001456 | $0.00001416 | $0.00001449 | $1.39 | $207.62 |