Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Entropycoin ENC
Xếp hạng #? 06:14:14 27/09/2014
Entropycoin (ENC)
Không hoạt động

Lịch sử giá Entropycoin (ENC) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.02280$0.02334$0.01930$0.02042$27,341.90$218,260
2014-06-02$0.02048$0.02400$0.01837$0.01921$44,313.40$206,638
2014-06-03$0.01922$0.02521$0.01920$0.02383$31,244.00$258,046
2014-06-04$0.02383$0.02591$0.02217$0.02401$22,861.50$261,551
2014-06-05$0.02395$0.03047$0.02332$0.02844$30,677.50$311,776
2014-06-06$0.02838$0.03293$0.02341$0.02531$41,268.70$279,148
2014-06-07$0.02529$0.02809$0.02008$0.02600$76,066.00$288,422
2014-06-08$0.02622$0.02669$0.02293$0.02544$51,047.80$283,941
2014-06-09$0.02543$0.03604$0.02098$0.02110$154,377$236,865
2014-06-10$0.02086$0.02639$0.01359$0.01556$116,027$175,739
2014-06-11$0.01549$0.01738$0.007767$0.009039$33,517.30$102,646
2014-06-12$0.008533$0.008983$0.004597$0.004947$12,087.30$56,477.70
2014-06-13$0.004920$0.005355$0.004103$0.004417$2,659.78$50,719.40
2014-06-14$0.004422$0.005316$0.003928$0.004043$2,778.49$46,691.78
2014-06-15$0.003997$0.004071$0.002894$0.003090$2,480.60$35,879.44
2014-06-16$0.003098$0.003729$0.003038$0.003038$1,205.44$35,478.45
2014-06-17$0.003042$0.003156$0.002022$0.002031$1,813.79$23,814.18
2014-06-18$0.001846$0.002482$0.001343$0.001926$597.41$22,726.58
2014-06-19$0.001937$0.001973$0.001355$0.001401$281.22$16,623.47
2014-06-20$0.001400$0.001634$0.001394$0.001427$357.01$17,023.81
2014-06-21$0.001430$0.001509$0.001350$0.001357$160.41$16,267.73
2014-06-22$0.001362$0.001494$0.001241$0.001375$279.36$16,572.98
2014-06-23$0.001373$0.001412$0.001150$0.001154$217.48$13,972.70
2014-06-24$0.001159$0.001209$0.001004$0.001057$128.61$12,864.45
2014-06-25$0.001014$0.001095$0.0007869$0.0007869$95.27$9,599.48
2014-06-26$0.0009082$0.0009127$0.0007355$0.0007649$184.39$9,331.48
2014-06-27$0.0007664$0.001093$0.0006623$0.0006818$220.99$8,420.52
2014-06-28$0.0006706$0.0007046$0.0003965$0.0006553$211.10$8,135.76
2014-06-29$0.0006551$0.0006563$0.0003858$0.0004748$80.08$5,925.02
2014-06-30$0.0004752$0.0007043$0.0004296$0.0005141$68.53$6,441.26
Lịch sử giá Entropycoin (ENC) Tháng 06/2014 - CoinMarket.vn
4.3 trên 800 đánh giá