Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Entropycoin ENC
Xếp hạng #? 06:14:14 27/09/2014
Entropycoin (ENC)
Không hoạt động

Lịch sử giá Entropycoin (ENC) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0005142$0.0005807$0.0004770$0.0005431$18.07$6,833.07
2014-07-02$0.0005436$0.0005543$0.0004873$0.0004890$11.93$6,177.16
2014-07-03$0.0004888$0.0005158$0.0004824$0.0004905$78.05$6,217.20
2014-07-04$0.0004907$0.0005091$0.0004670$0.0005046$37.94$6,413.96
2014-07-05$0.0005040$0.0005064$0.0004266$0.0004290$15.85$5,458.94
2014-07-06$0.0004291$0.0004340$0.0004115$0.0004193$8.26$5,340.75
2014-07-07$0.0004196$0.0004197$0.0002898$0.0003274$105.89$4,173.34
2014-07-08$0.0003510$0.0003544$0.0002807$0.0003125$46.95$3,986.13
2014-07-09$0.0003127$0.0003127$0.0002025$0.0002601$8.01$3,323.02
2014-07-10$0.0002603$0.0002775$0.0002411$0.0002467$48.72$3,155.97
2014-07-11$0.0002467$0.0002742$0.0002404$0.0002528$65.32$3,238.13
2014-07-12$0.0002528$0.0002589$0.0002461$0.0002471$17.11$3,176.63
2014-07-13$0.0002473$0.0002820$0.0002282$0.0002283$16.90$2,939.17
2014-07-14$0.0002284$0.0002331$0.0001993$0.0001994$21.70$2,576.95
2014-07-15$0.0001997$0.0002000$0.0001735$0.0001740$6.61$2,260.14
2014-07-16$0.0001742$0.0002469$0.0001480$0.0001542$23.44$2,011.73
2014-07-17$0.0001541$0.0002403$0.00009831$0.0001807$16.82$2,369.04
2014-07-18$0.0001805$0.0001806$0.0001355$0.0001381$9.18$1,818.87
2014-07-19$0.0001381$0.0001520$0.0001323$0.0001418$2.04$1,876.75
2014-07-20$0.0001418$0.0001582$0.0001366$0.0001369$34.08$1,821.37
2014-07-21$0.0001369$0.0001431$0.0001340$0.0001431$1.87$1,912.84
2014-07-22$0.0001431$0.0001436$0.00009303$0.00009318$37.00$1,251.57
2014-07-23$0.00009311$0.00009409$0.00003891$0.00009398$38.63$1,268.50
2014-07-24$0.00009400$0.0001504$0.00002988$0.0001264$27.08$1,713.81
2014-07-25$0.0001263$0.0001274$0.00003583$0.00003607$5.41$491.42
2014-07-26$0.00003609$0.00003613$0.00003200$0.00003209$7.74$439.29
2014-07-27$0.00003208$0.00003589$0.00003199$0.00003563$5.34$490.06
2014-07-28$0.00003565$0.00003567$0.00003451$0.00003514$5.34$485.57
2014-07-29$0.00003513$0.00003551$0.00003493$0.00003546$5.62$492.17
2014-07-30$0.00003546$0.00003548$0.00003389$0.00003404$5.11$474.66
2014-07-31$0.00003404$0.00003517$0.00003387$0.00003517$5.28$492.75
Lịch sử giá Entropycoin (ENC) Tháng 07/2014 - CoinMarket.vn
4.3 trên 800 đánh giá