Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Envion EVN
Xếp hạng #? 10:17:34 23/10/2020
Envion (EVN)
Không theo dõi

Lịch sử giá Envion (EVN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.1107$0.1111$0.1097$0.1111$0$14,154,535
2020-10-22$0.1055$0.1124$0.1052$0.1107$0$14,107,695
2020-10-21$0.09912$0.1078$0.09901$0.1055$0$13,439,883
2020-10-20$0.1015$0.1017$0.09872$0.09912$0$12,630,314
2020-10-19$0.1008$0.1023$0.09971$0.1015$0$12,933,162
2020-10-18$0.09849$0.1009$0.09831$0.1008$0$12,848,440
2020-10-17$0.09784$0.09874$0.09739$0.09849$0$12,550,715
2020-10-16$0.1007$0.1013$0.09688$0.09784$0$12,467,054
2020-10-15$0.1011$0.1015$0.09903$0.1007$0$12,826,631
2020-10-14$0.1015$0.1030$0.09970$0.1011$0$12,879,748
2020-10-13$0.1032$0.1032$0.1000$0.1015$0$12,930,679
2020-10-12$0.1000$0.1050$0.09786$0.1032$0$13,144,037
2020-10-11$0.09893$0.1005$0.09866$0.1000$0$12,743,267
2020-10-10$0.09743$0.1008$0.09737$0.09893$0$12,606,412
2020-10-09$0.09378$0.09810$0.09311$0.09743$0$12,414,999
2020-10-08$0.09142$0.09410$0.08985$0.09378$0$11,949,787
2020-10-07$0.09112$0.09155$0.08959$0.09142$0$11,648,722
2020-10-06$0.09441$0.09465$0.09039$0.09112$0$11,610,596
2020-10-05$0.09396$0.09464$0.09324$0.09441$0$12,030,143
2020-10-04$0.09241$0.09432$0.09208$0.09396$0$11,972,662
2020-10-03$0.09237$0.09358$0.09197$0.09241$0$11,775,356
2020-10-02$0.09406$0.09430$0.08991$0.09237$0$11,770,226
2020-10-01$0.09581$0.09817$0.09234$0.09406$0$11,985,499
Lịch sử giá Envion (EVN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá