Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Epic EPIC
Xếp hạng #? 13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi

Lịch sử giá Epic (EPIC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$1.13$1.34$1.11$1.12$506.66$0
2020-11-02$1.12$1.60$1.12$1.40$7,346.99$0
2020-11-03$1.40$1.90$1.39$1.50$14,769.26$0
2020-11-04$1.50$1.50$1.47$1.47$181.20$0
2020-11-05$1.47$1.47$1.23$1.23$1,687.45$0
2020-11-06$1.23$1.23$1.23$1.23$38.63$0
2020-11-07$1.23$1.43$1.23$1.23$38.41$0
2020-11-08$1.23$1.40$1.23$1.30$24.88$0
2020-11-09$1.30$1.30$1.23$1.23$20.40$0
2020-11-10$1.23$1.51$1.20$1.51$318.59$0
2020-11-11$1.51$2.80$1.51$2.40$58,402.65$0
2020-11-12$2.40$2.40$1.90$2.19$4,679.71$0
2020-11-13$2.19$2.20$1.90$2.20$453.19$0
2020-11-14$2.20$2.20$1.80$2.00$365.51$0
2020-11-15$2.00$2.40$1.01$1.38$8,755.10$0
2020-11-16$1.38$1.40$1.00$1.01$1,932.07$0
2020-11-17$1.01$1.21$1.00$1.00$541.67$0
2020-11-18$1.00$1.20$1.00$1.20$12.24$0
2020-11-19$1.20$1.20$1.0000$1.10$161.99$0
2020-11-20$1.10$1.10$1.00$1.00$223.19$0
2020-11-21$1.00$1.10$0.7792$0.7892$887.18$0
2020-11-22$0.7892$0.9483$0.7891$0.7920$61.26$0
2020-11-23$0.7920$0.9218$0.7800$0.9214$31.50$0
2020-11-24$0.9214$0.9220$0.6495$0.6502$55.30$0
2020-11-25$0.6502$0.6511$0.6499$0.6503$0$0
2020-11-26$0.6503$0.6519$0.6501$0.6516$0$0
2020-11-27$0.6516$0.6517$0.6507$0.6511$0$0
2020-11-28$0.6511$0.6513$0.6509$0.6509$0$0
2020-11-29$0.6510$0.6512$0.6507$0.6509$0$0
2020-11-30$0.6509$0.6511$0.6503$0.6505$0$0
Lịch sử giá Epic (EPIC) Tháng 11/2020 - CoinMarket.vn
4.4 trên 779 đánh giá