Epic EPIC
Xếp hạng #?
13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi
Lịch sử giá Epic (EPIC) Tháng 12/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-12-01 | $0.6505 | $0.6515 | $0.6501 | $0.6511 | $0 | $0 |
2020-12-02 | $0.6512 | $0.6513 | $0.6505 | $0.6507 | $0 | $0 |
2020-12-03 | $0.6507 | $0.6511 | $0.6506 | $0.6508 | $0 | $0 |
2020-12-04 | $0.6508 | $0.6511 | $0.6503 | $0.6505 | $0 | $0 |
2020-12-05 | $0.6505 | $0.6508 | $0.6503 | $0.6507 | $0 | $0 |
2020-12-06 | $0.6507 | $0.6511 | $0.6505 | $0.6511 | $0 | $0 |
2020-12-07 | $0.6511 | $0.6511 | $0.6505 | $0.6506 | $0 | $0 |
2020-12-08 | $0.6507 | $0.6507 | $0.6500 | $0.6501 | $0 | $0 |
2020-12-09 | $0.6501 | $0.6511 | $0.6500 | $0.6506 | $0 | $0 |
2020-12-10 | $0.6505 | $0.6508 | $0.6501 | $0.6504 | $0 | $0 |
2020-12-11 | $0.6505 | $0.6506 | $0.6501 | $0.6506 | $0 | $0 |
2020-12-12 | $0.6506 | $0.6509 | $0.6505 | $0.6506 | $0 | $0 |
2020-12-13 | $0.6506 | $0.6507 | $0.6502 | $0.6503 | $0 | $0 |
2020-12-14 | $0.6503 | $0.6506 | $0.6501 | $0.6502 | $0 | $0 |
2020-12-15 | $0.6503 | $0.6510 | $0.6502 | $0.6509 | $0 | $0 |
2020-12-16 | $0.6509 | $0.6517 | $0.6488 | $0.6502 | $0 | $0 |
2020-12-17 | $0.6503 | $0.6506 | $0.6488 | $0.6502 | $0 | $0 |
2020-12-18 | $0.6502 | $0.6509 | $0.6500 | $0.6509 | $0 | $0 |
2020-12-19 | $0.6509 | $0.6511 | $0.6506 | $0.6506 | $0 | $0 |
2020-12-20 | $0.6506 | $0.6506 | $0.6500 | $0.6501 | $0 | $0 |
2020-12-21 | $0.6501 | $0.6504 | $0.6492 | $0.6502 | $0 | $0 |
2020-12-22 | $0.6502 | $0.6505 | $0.6496 | $0.6501 | $0 | $0 |
2020-12-23 | $0.6501 | $0.6504 | $0.6497 | $0.6499 | $0 | $0 |
2020-12-24 | $0.6499 | $0.6503 | $0.6489 | $0.6502 | $0 | $0 |
2020-12-25 | $0.6502 | $0.6505 | $0.6498 | $0.6504 | $0 | $0 |
2020-12-26 | $0.6504 | $0.6504 | $0.6492 | $0.6493 | $0 | $0 |
2020-12-27 | $0.6493 | $0.6497 | $0.6480 | $0.6496 | $0 | $0 |
2020-12-28 | $0.6496 | $0.6498 | $0.6486 | $0.6494 | $0 | $0 |
2020-12-29 | $0.6494 | $0.6497 | $0.6492 | $0.6494 | $0 | $0 |
2020-12-30 | $0.6494 | $0.6506 | $0.6494 | $0.6505 | $0 | $0 |
2020-12-31 | $0.6505 | $0.6508 | $0.6499 | $0.6507 | $0 | $0 |