Vốn hóa: $3,293,967,099,395 Khối lượng (24h): $243,151,710,193 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Epic EPIC
Xếp hạng #? 13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi

Lịch sử giá Epic (EPIC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.6507$0.6516$0.6507$0.6515$0$0
2021-01-02$0.6515$0.6516$0.6500$0.6506$0$0
2021-01-03$0.6507$0.6515$0.6498$0.6506$0$0
2021-01-04$0.6506$0.6522$0.6499$0.6504$0$0
2021-01-05$0.6504$0.6521$0.6502$0.6517$0$0
2021-01-06$0.6517$0.6521$0.6500$0.6512$0$0
2021-01-07$0.6513$0.6520$0.6497$0.6505$0$0
2021-01-08$0.6506$0.6511$0.6497$0.6503$0$0
2021-01-09$0.6503$0.6524$0.6501$0.6522$0$0
2021-01-10$0.6522$0.6522$0.6494$0.6504$0$0
2021-01-11$0.6504$0.6510$0.6464$0.6507$0$0
2021-01-12$0.6507$0.6511$0.6497$0.6506$0$0
2021-01-13$0.6506$0.6510$0.6498$0.6503$0$0
2021-01-14$0.6503$0.6509$0.6496$0.6496$0$0
2021-01-15$0.6496$0.6504$0.6494$0.6502$0$0
2021-01-16$0.6502$0.6513$0.6499$0.6504$0$0
2021-01-17$0.6504$0.6508$0.6498$0.6506$0$0
2021-01-18$0.6506$0.6510$0.6502$0.6508$0$0
2021-01-19$0.6508$0.6518$0.6504$0.6506$0$0
2021-01-20$0.6506$0.6509$0.6496$0.6507$0$0
2021-01-21$0.6507$0.6508$0.6491$0.6501$0$0
2021-01-22$0.6501$0.6513$0.6498$0.6513$0$0
2021-01-23$0.6512$0.6515$0.6506$0.6507$0$0
2021-01-24$0.6507$0.6523$0.6505$0.6512$0$0
2021-01-25$0.6512$0.6516$0.6501$0.6503$0$0
2021-01-26$0.6503$0.6515$0.6502$0.6510$0$0
2021-01-27$0.6510$0.6515$0.6506$0.6514$0$0
Lịch sử giá Epic (EPIC) Tháng 01/2021 - CoinMarket.vn
4.4 trên 779 đánh giá