EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004828 | $0.007670 | $0.003171 | $0.006292 | $217.40 | $0 |
| 2018-12-02 | $0.006291 | $0.008070 | $0.002256 | $0.004634 | $381.04 | $0 |
| 2018-12-03 | $0.004663 | $0.006650 | $0.002643 | $0.004266 | $34.33 | $0 |
| 2018-12-04 | $0.004262 | $0.006203 | $0.004175 | $0.005535 | $52.75 | $0 |
| 2018-12-05 | $0.005536 | $0.005737 | $0.004585 | $0.005137 | $5.35 | $0 |
| 2018-12-06 | $0.005135 | $0.005191 | $0.002365 | $0.003165 | $66.87 | $0 |
| 2018-12-07 | $0.003160 | $0.003585 | $0.002170 | $0.003488 | $167.11 | $0 |
| 2018-12-08 | $0.003486 | $0.003515 | $0.001778 | $0.002227 | $29.61 | $0 |
| 2018-12-09 | $0.002221 | $0.004725 | $0.002096 | $0.002604 | $95.06 | $0 |
| 2018-12-10 | $0.002601 | $0.004910 | $0.002601 | $0.003678 | $30.30 | $0 |
| 2018-12-11 | $0.003674 | $0.004854 | $0.002588 | $0.003323 | $246.33 | $0 |
| 2018-12-12 | $0.002836 | $0.004172 | $0.002834 | $0.003419 | $1,317.81 | $0 |
| 2018-12-13 | $0.003421 | $0.003861 | $0.002809 | $0.003012 | $185.32 | $0 |
| 2018-12-14 | $0.003010 | $0.003150 | $0.002879 | $0.002914 | $7.36 | $0 |
| 2018-12-15 | $0.002917 | $0.003250 | $0.002304 | $0.002362 | $63.07 | $0 |
| 2018-12-16 | $0.002361 | $0.003232 | $0.002100 | $0.002828 | $67.75 | $0 |
| 2018-12-17 | $0.002830 | $0.003390 | $0.002770 | $0.003337 | $35.89 | $0 |
| 2018-12-18 | $0.003337 | $0.003694 | $0.003043 | $0.003222 | $78.07 | $0 |
| 2018-12-19 | $0.003232 | $0.005167 | $0.003210 | $0.003301 | $143.53 | $0 |
| 2018-12-20 | $0.003294 | $0.005346 | $0.003286 | $0.004973 | $29.21 | $0 |
| 2018-12-21 | $0.004958 | $0.005042 | $0.003388 | $0.003428 | $24.59 | $0 |
| 2018-12-22 | $0.003434 | $0.003620 | $0.001946 | $0.003614 | $116.93 | $0 |
| 2018-12-23 | $0.003622 | $0.003664 | $0.002204 | $0.003318 | $23.48 | $0 |
| 2018-12-24 | $0.003320 | $0.003557 | $0.002835 | $0.003016 | $16.96 | $0 |
| 2018-12-25 | $0.003022 | $0.003083 | $0.002477 | $0.002522 | $32.72 | $0 |
| 2018-12-26 | $0.002521 | $0.003250 | $0.0002667 | $0.0006947 | $268.93 | $0 |
| 2018-12-27 | $0.0006935 | $0.003043 | $0.0006904 | $0.002188 | $1,538.26 | $0 |
| 2018-12-28 | $0.002190 | $0.003741 | $0.002149 | $0.002439 | $1,418.31 | $0 |
| 2018-12-29 | $0.002443 | $0.003547 | $0.002429 | $0.002904 | $52.83 | $0 |
| 2018-12-30 | $0.002907 | $0.003420 | $0.002561 | $0.002820 | $32.46 | $0 |
| 2018-12-31 | $0.002823 | $0.002823 | $0.002348 | $0.002359 | $69.68 | $0 |