EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002364 | $0.002367 | $0.002224 | $0.002312 | $3.11 | $0 |
| 2019-01-02 | $0.002318 | $0.002372 | $0.002289 | $0.002361 | $2.03 | $0 |
| 2019-01-03 | $0.002362 | $0.002583 | $0.002254 | $0.002263 | $53.65 | $0 |
| 2019-01-04 | $0.002265 | $0.002852 | $0.002249 | $0.002739 | $252.45 | $0 |
| 2019-01-05 | $0.002732 | $0.002967 | $0.002336 | $0.002417 | $16.61 | $0 |
| 2019-01-06 | $0.002378 | $0.002827 | $0.002255 | $0.002406 | $119.89 | $0 |
| 2019-01-07 | $0.002406 | $0.002510 | $0.002372 | $0.002373 | $9.39 | $0 |
| 2019-01-08 | $0.002376 | $0.002457 | $0.001285 | $0.002336 | $714.86 | $0 |
| 2019-01-09 | $0.002340 | $0.002678 | $0.001581 | $0.001855 | $48.96 | $0 |
| 2019-01-10 | $0.001856 | $0.001946 | $0.001752 | $0.001761 | $25.12 | $0 |
| 2019-01-11 | $0.001761 | $0.001954 | $0.001676 | $0.001693 | $20.21 | $0 |
| 2019-01-12 | $0.001691 | $0.001801 | $0.001675 | $0.001682 | $17.19 | $0 |
| 2019-01-13 | $0.001680 | $0.002397 | $0.001673 | $0.002376 | $24.09 | $0 |
| 2019-01-14 | $0.002377 | $0.002395 | $0.001645 | $0.001776 | $27.60 | $0 |
| 2019-01-15 | $0.001774 | $0.002208 | $0.001706 | $0.001997 | $16.11 | $0 |
| 2019-01-16 | $0.001993 | $0.002114 | $0.001670 | $0.001716 | $20.30 | $0 |
| 2019-01-17 | $0.001716 | $0.002366 | $0.001704 | $0.001839 | $42.67 | $0 |
| 2019-01-18 | $0.001838 | $0.002373 | $0.001707 | $0.002339 | $63.93 | $0 |
| 2019-01-19 | $0.002339 | $0.002350 | $0.001861 | $0.001864 | $5.86 | $0 |
| 2019-01-20 | $0.001862 | $0.002424 | $0.001825 | $0.002301 | $30.95 | $0 |
| 2019-01-21 | $0.002304 | $0.002309 | $0.001785 | $0.001787 | $10.48 | $0 |
| 2019-01-22 | $0.001788 | $0.001792 | $0.001693 | $0.001730 | $11.44 | $0 |
| 2019-01-23 | $0.001730 | $0.001863 | $0.001709 | $0.001863 | $7.23 | $0 |
| 2019-01-24 | $0.001862 | $0.001864 | $0.001712 | $0.001765 | $6.13 | $0 |
| 2019-01-25 | $0.001769 | $0.001771 | $0.001683 | $0.001765 | $26.53 | $0 |
| 2019-01-26 | $0.001765 | $0.001792 | $0.001689 | $0.001727 | $17.60 | $0 |
| 2019-01-27 | $0.001728 | $0.001733 | $0.001698 | $0.001717 | $4.21 | $0 |
| 2019-01-28 | $0.001718 | $0.001721 | $0.001647 | $0.001663 | $3.49 | $0 |
| 2019-01-29 | $0.001664 | $0.001667 | $0.001630 | $0.001650 | $0.001166 | $0 |
| 2019-01-30 | $0.001652 | $0.001679 | $0.001643 | $0.001672 | $0.2486 | $0 |
| 2019-01-31 | $0.001672 | $0.002013 | $0.001653 | $0.001658 | $20.76 | $0 |