EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001660 | $0.001863 | $0.001643 | $0.001707 | $3.55 | $0 |
| 2019-02-02 | $0.001705 | $0.001728 | $0.001696 | $0.001722 | $3.34 | $0 |
| 2019-02-03 | $0.001722 | $0.001725 | $0.001650 | $0.001659 | $1.08 | $0 |
| 2019-02-04 | $0.001664 | $0.001669 | $0.001649 | $0.001662 | $0.001661 | $0 |
| 2019-02-05 | $0.001657 | $0.001668 | $0.001653 | $0.001663 | $3.33 | $0 |
| 2019-02-06 | $0.001668 | $0.001668 | $0.0007828 | $0.0008519 | $10.21 | $0 |
| 2019-02-07 | $0.0008520 | $0.001571 | $0.0008498 | $0.001427 | $5.84 | $0 |
| 2019-02-08 | $0.001428 | $0.001552 | $0.001422 | $0.001541 | $0.003153 | $0 |
| 2019-02-09 | $0.001541 | $0.001545 | $0.001056 | $0.001063 | $4.85 | $0 |
| 2019-02-10 | $0.001064 | $0.001068 | $0.0008762 | $0.0009248 | $8.03 | $0 |
| 2019-02-11 | $0.0009242 | $0.001758 | $0.0009113 | $0.0009464 | $19.22 | $0 |
| 2019-02-12 | $0.0009483 | $0.001761 | $0.0009393 | $0.001750 | $1.12 | $0 |
| 2019-02-13 | $0.001750 | $0.001761 | $0.001734 | $0.001742 | $0.01916 | $0 |
| 2019-02-14 | $0.001739 | $0.001747 | $0.001729 | $0.001737 | $0 | $0 |
| 2019-02-15 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $0 | $0 |
| 2019-02-16 | $0.001737 | $0.001737 | $0.001050 | $0.001052 | $0.04209 | $0 |
| 2019-02-17 | $0.001052 | $0.001067 | $0.001048 | $0.001063 | $0.02126 | $0 |
| 2019-02-18 | $0.001064 | $0.001142 | $0.001063 | $0.001136 | $0 | $0 |
| 2019-02-19 | $0.001136 | $0.001922 | $0.001136 | $0.001896 | $0.09490 | $0 |
| 2019-02-20 | $0.001895 | $0.001903 | $0.001143 | $0.001161 | $0.000000001277 | $0 |
| 2019-02-21 | $0.001161 | $0.001585 | $0.001141 | $0.001582 | $0.05327 | $0 |
| 2019-02-22 | $0.001579 | $0.001603 | $0.001577 | $0.001601 | $0.05393 | $0 |
| 2019-02-23 | $0.001598 | $0.002041 | $0.001585 | $0.002029 | $2.46 | $0 |
| 2019-02-24 | $0.002031 | $0.002065 | $0.001149 | $0.001748 | $8.06 | $0 |
| 2019-02-25 | $0.001752 | $0.001771 | $0.001379 | $0.001710 | $7.29 | $0 |
| 2019-02-26 | $0.001704 | $0.001789 | $0.001703 | $0.001772 | $0.04785 | $0 |
| 2019-02-27 | $0.001774 | $0.001785 | $0.001435 | $0.001460 | $3.29 | $0 |
| 2019-02-28 | $0.001462 | $0.001819 | $0.001152 | $0.001810 | $20.58 | $0 |