ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1554 | $0.1612 | $0.1538 | $0.1592 | $0 | $0 |
| 2021-04-02 | $0.1601 | $0.1639 | $0.1483 | $0.1590 | $1,144.38 | $0 |
| 2021-04-03 | $0.1585 | $0.1600 | $0.1470 | $0.1476 | $318.00 | $0 |
| 2021-04-04 | $0.1471 | $0.1527 | $0.1455 | $0.1515 | $0 | $0 |
| 2021-04-05 | $0.1513 | $0.1514 | $0.1430 | $0.1486 | $0 | $0 |
| 2021-04-06 | $0.1487 | $0.1525 | $0.1428 | $0.1472 | $427.57 | $0 |
| 2021-04-07 | $0.1472 | $0.1477 | $0.1361 | $0.1398 | $0 | $0 |
| 2021-04-08 | $0.1393 | $0.1461 | $0.1384 | $0.1456 | $28.65 | $0 |
| 2021-04-09 | $0.1456 | $0.1469 | $0.1440 | $0.1452 | $0 | $0 |
| 2021-04-10 | $0.1453 | $0.1531 | $0.1448 | $0.1493 | $0 | $0 |
| 2021-04-11 | $0.1494 | $0.1511 | $0.1482 | $0.1506 | $0 | $0 |
| 2021-04-12 | $0.1506 | $0.1532 | $0.1482 | $0.1498 | $0 | $0 |
| 2021-04-13 | $0.1498 | $0.1620 | $0.1498 | $0.1599 | $0 | $0 |
| 2021-04-14 | $0.1604 | $0.1676 | $0.1511 | $0.1591 | $983.96 | $0 |
| 2021-04-15 | $0.1591 | $0.1658 | $0.1581 | $0.1645 | $0 | $0 |
| 2021-04-16 | $0.1644 | $0.1658 | $0.1127 | $0.1131 | $4,570.18 | $0 |
| 2021-04-17 | $0.1132 | $0.1306 | $0.1124 | $0.1209 | $1,156.52 | $0 |
| 2021-04-18 | $0.1208 | $0.1406 | $0.1045 | $0.1215 | $4,648.22 | $0 |
| 2021-04-19 | $0.1210 | $0.1233 | $0.1137 | $0.1181 | $0 | $0 |
| 2021-04-20 | $0.1174 | $0.1427 | $0.1120 | $0.1193 | $3,255.13 | $0 |
| 2021-04-21 | $0.1196 | $0.1270 | $0.1153 | $0.1221 | $0 | $0 |
| 2021-04-22 | $0.1222 | $0.1358 | $0.05579 | $0.05803 | $13,756.11 | $0 |
| 2021-04-23 | $0.05801 | $0.05845 | $0.05139 | $0.05677 | $0 | $0 |
| 2021-04-24 | $0.05679 | $0.05686 | $0.05217 | $0.05332 | $0 | $0 |
| 2021-04-25 | $0.05332 | $0.05657 | $0.05235 | $0.05535 | $0 | $0 |
| 2021-04-26 | $0.05535 | $0.06090 | $0.05534 | $0.06073 | $0 | $0 |
| 2021-04-27 | $0.06072 | $0.06403 | $0.05993 | $0.06360 | $0 | $0 |
| 2021-04-28 | $0.06360 | $0.06651 | $0.06175 | $0.06598 | $0 | $0 |
| 2021-04-29 | $0.06599 | $0.06746 | $0.06427 | $0.06635 | $0 | $0 |
| 2021-04-30 | $0.06631 | $0.06727 | $0.06575 | $0.06671 | $0 | $0 |