eREAL EREAL
Xếp hạng #?
05:44:31 20/06/2018
eREAL (EREAL)
Không hoạt động
Lịch sử giá eREAL (EREAL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005235 | $0.0006533 | $0.0004565 | $0.0005219 | $648.44 | $35,659.51 |
| 2017-12-02 | $0.0005219 | $0.0006495 | $0.0005034 | $0.0006269 | $112.57 | $42,874.92 |
| 2017-12-03 | $0.0006271 | $0.0006589 | $0.0004921 | $0.0005084 | $28.66 | $34,789.53 |
| 2017-12-04 | $0.0005094 | $0.0005857 | $0.0004701 | $0.0004848 | $149.63 | $33,173.27 |
| 2017-12-05 | $0.0004850 | $0.0005550 | $0.0004762 | $0.0005462 | $127.10 | $37,377.12 |
| 2017-12-06 | $0.0005453 | $0.0005473 | $0.0004247 | $0.0004334 | $104.11 | $29,658.28 |
| 2017-12-07 | $0.0004319 | $0.0004447 | $0.0004167 | $0.0004304 | $103.37 | $29,449.31 |
| 2017-12-08 | $0.0004310 | $0.0004623 | $0.0004163 | $0.0004526 | $6.79 | $30,966.96 |
| 2017-12-09 | $0.0004525 | $0.0006005 | $0.0004525 | $0.0004804 | $165.66 | $32,874.65 |
| 2017-12-10 | $0.0004820 | $0.0008810 | $0.0004441 | $0.0008661 | $522.72 | $59,264.84 |
| 2017-12-11 | $0.0008671 | $0.0009220 | $0.0005881 | $0.0006469 | $43.99 | $44,269.07 |
| 2017-12-12 | $0.0006428 | $0.0009383 | $0.0006262 | $0.0008583 | $58.76 | $58,734.52 |
| 2017-12-13 | $0.0008589 | $0.001273 | $0.0007611 | $0.001273 | $373.19 | $87,074.76 |
| 2017-12-14 | $0.001272 | $0.001427 | $0.0006906 | $0.001249 | $601.75 | $85,487.24 |
| 2017-12-15 | $0.001248 | $0.001251 | $0.0006609 | $0.0006833 | $233.01 | $46,758.20 |
| 2017-12-16 | $0.0006846 | $0.001061 | $0.0006817 | $0.0007759 | $126.77 | $53,090.41 |
| 2017-12-17 | $0.001048 | $0.001170 | $0.0007748 | $0.0008120 | $496.96 | $55,560.31 |
| 2017-12-18 | $0.0008109 | $0.001159 | $0.0007001 | $0.0007920 | $856.91 | $54,192.37 |
| 2017-12-19 | $0.0007896 | $0.001276 | $0.0007710 | $0.0008175 | $124.82 | $55,938.37 |
| 2017-12-20 | $0.0008166 | $0.001277 | $0.0007234 | $0.001277 | $149.32 | $87,366.94 |
| 2017-12-21 | $0.001278 | $0.001345 | $0.001224 | $0.001261 | $101.73 | $86,285.10 |
| 2017-12-22 | $0.001266 | $0.001272 | $0.0004979 | $0.0006712 | $156.51 | $45,930.91 |
| 2017-12-23 | $0.0006768 | $0.001295 | $0.0006726 | $0.001216 | $510.22 | $83,234.13 |
| 2017-12-24 | $0.001231 | $0.001231 | $0.0007027 | $0.0007811 | $107.65 | $53,460.58 |
| 2017-12-25 | $0.0007850 | $0.001307 | $0.0007846 | $0.001307 | $428.41 | $89,454.80 |
| 2017-12-26 | $0.001162 | $0.001362 | $0.0008991 | $0.001277 | $60.91 | $87,394.02 |
| 2017-12-27 | $0.001280 | $0.001303 | $0.0009497 | $0.0009775 | $140.91 | $66,900.63 |
| 2017-12-28 | $0.0009759 | $0.001220 | $0.0008961 | $0.0009458 | $85.66 | $64,734.31 |
| 2017-12-29 | $0.0009515 | $0.001304 | $0.0009420 | $0.0009921 | $324.77 | $67,898.85 |
| 2017-12-30 | $0.0009917 | $0.001231 | $0.0008962 | $0.0009468 | $510.54 | $64,804.05 |
| 2017-12-31 | $0.0009386 | $0.002230 | $0.0009272 | $0.002226 | $595.20 | $152,380 |