eREAL EREAL
Xếp hạng #?
05:44:31 20/06/2018
eREAL (EREAL)
Không hoạt động
Lịch sử giá eREAL (EREAL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002882 | $0.002940 | $0.002455 | $0.002582 | $795.30 | $192,356 |
| 2018-02-02 | $0.002573 | $0.003138 | $0.001876 | $0.003093 | $291.96 | $230,434 |
| 2018-02-03 | $0.003108 | $0.003292 | $0.002055 | $0.002138 | $158.38 | $159,254 |
| 2018-02-04 | $0.002137 | $0.003426 | $0.001879 | $0.003247 | $1,167.77 | $241,897 |
| 2018-02-05 | $0.003215 | $0.003324 | $0.001348 | $0.002287 | $103.26 | $170,387 |
| 2018-02-06 | $0.002295 | $0.002505 | $0.001540 | $0.002375 | $746.59 | $176,954 |
| 2018-02-07 | $0.002373 | $0.006482 | $0.002197 | $0.003763 | $1,361.49 | $280,358 |
| 2018-02-08 | $0.003753 | $0.004123 | $0.002808 | $0.004026 | $257.85 | $299,965 |
| 2018-02-09 | $0.004031 | $0.004349 | $0.003887 | $0.004282 | $42.39 | $319,929 |