eREAL EREAL
Xếp hạng #?
05:44:31 20/06/2018
eREAL (EREAL)
Không hoạt động
Lịch sử giá eREAL (EREAL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-14 | $0.0005881 | $0.001422 | $0.0005881 | $0.001407 | $8.64 | $0 |
| 2018-04-15 | $0.001406 | $0.004653 | $0.0007628 | $0.0009595 | $229.48 | $0 |
| 2018-04-16 | $0.0009608 | $0.004131 | $0.0008991 | $0.001529 | $119.86 | $0 |
| 2018-04-17 | $0.001529 | $0.001530 | $0.0004520 | $0.0004529 | $16.57 | $0 |
| 2018-04-18 | $0.0004532 | $0.001466 | $0.0004520 | $0.001464 | $56.24 | $0 |
| 2018-04-19 | $0.001465 | $0.001571 | $0.001459 | $0.001548 | $27.40 | $0 |
| 2018-04-20 | $0.0007705 | $0.0007711 | $0.0007705 | $0.0007711 | $16.91 | $0 |
| 2018-04-21 | $0.0007706 | $0.001708 | $0.0005414 | $0.001690 | $316.73 | $0 |
| 2018-04-22 | $0.001690 | $0.001879 | $0.0004259 | $0.0004347 | $200.34 | $0 |
| 2018-04-23 | $0.0004331 | $0.001734 | $0.0004329 | $0.001722 | $17.22 | $0 |
| 2018-04-24 | $0.001722 | $0.001795 | $0.001722 | $0.001783 | $17.83 | $0 |
| 2018-04-26 | $0.0004506 | $0.001329 | $0.0004452 | $0.001324 | $18.20 | $0 |
| 2018-04-27 | $0.001326 | $0.004772 | $0.0004640 | $0.004702 | $62.77 | $0 |
| 2018-04-28 | $0.001763 | $0.001796 | $0.0004715 | $0.0005461 | $353.91 | $0 |
| 2018-04-29 | $0.0005462 | $0.01064 | $0.0005462 | $0.003599 | $301.52 | $0 |
| 2018-04-30 | $0.003600 | $0.005011 | $0.001243 | $0.003102 | $1,240.27 | $0 |