eREAL EREAL
Xếp hạng #?
05:44:31 20/06/2018
eREAL (EREAL)
Không hoạt động
Lịch sử giá eREAL (EREAL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003112 | $0.003195 | $0.002435 | $0.003057 | $603.42 | $0 |
| 2018-05-02 | $0.003050 | $0.003320 | $0.002844 | $0.003299 | $250.57 | $0 |
| 2018-05-03 | $0.003299 | $0.003619 | $0.0007108 | $0.0007804 | $341.12 | $0 |
| 2018-05-04 | $0.0007778 | $0.0007815 | $0.0007608 | $0.0007790 | $340.53 | $0 |
| 2018-05-05 | $0.001278 | $0.003943 | $0.0008892 | $0.001877 | $533.23 | $0 |
| 2018-05-06 | $0.001877 | $0.001917 | $0.001740 | $0.001818 | $144.27 | $0 |
| 2018-05-07 | $0.001819 | $0.001828 | $0.001405 | $0.001499 | $14.99 | $0 |
| 2018-05-08 | $0.001509 | $0.001547 | $0.001446 | $0.001484 | $14.84 | $0 |
| 2018-05-11 | $0.0003377 | $0.0003463 | $0.0003337 | $0.0003389 | $8.13 | $0 |
| 2018-05-12 | $0.0003383 | $0.005275 | $0.0003378 | $0.003252 | $925.52 | $0 |
| 2018-05-13 | $0.003245 | $0.003319 | $0.001244 | $0.002752 | $487.44 | $0 |
| 2018-05-14 | $0.002750 | $0.003479 | $0.002067 | $0.002184 | $1,116.14 | $0 |
| 2018-05-15 | $0.002181 | $0.002205 | $0.0007727 | $0.0007838 | $43.08 | $0 |
| 2018-05-16 | $0.0007842 | $0.0008471 | $0.0007559 | $0.0008471 | $42.35 | $0 |
| 2018-05-17 | $0.0008481 | $0.0008616 | $0.0007975 | $0.0008053 | $90.60 | $0 |
| 2018-05-18 | $0.0008045 | $0.002038 | $0.0007436 | $0.0007703 | $87.36 | $0 |
| 2018-05-19 | $0.0007703 | $0.002080 | $0.0007014 | $0.002051 | $63.28 | $0 |
| 2018-05-20 | $0.002978 | $0.003251 | $0.002978 | $0.003141 | $373.48 | $0 |
| 2018-05-21 | $0.003145 | $0.003148 | $0.0007237 | $0.0007335 | $6.99 | $0 |
| 2018-05-22 | $0.0007320 | $0.0007345 | $0.0006725 | $0.0006771 | $6.45 | $0 |
| 2018-05-23 | $0.0006757 | $0.0006815 | $0.0006589 | $0.0006613 | $6.30 | $0 |
| 2018-05-24 | $0.002176 | $0.002351 | $0.002176 | $0.002338 | $93.80 | $0 |
| 2018-05-25 | $0.003310 | $0.003388 | $0.0004858 | $0.0004941 | $278.44 | $0 |
| 2018-05-26 | $0.0004941 | $0.001335 | $0.0004682 | $0.0004689 | $32.24 | $0 |
| 2018-05-27 | $0.0004698 | $0.0004734 | $0.0004465 | $0.0004565 | $6.85 | $0 |
| 2018-05-28 | $0.0004564 | $0.0004599 | $0.0003056 | $0.0003088 | $9.26 | $0 |
| 2018-05-29 | $0.0003079 | $0.0006287 | $0.0003077 | $0.0006208 | $9.04 | $0 |
| 2018-05-30 | $0.0006211 | $0.0006415 | $0.0005987 | $0.0006143 | $8.94 | $0 |
| 2018-05-31 | $0.0006137 | $0.0006431 | $0.0006107 | $0.0006339 | $16.71 | $0 |