eREAL EREAL
Xếp hạng #?
05:44:31 20/06/2018
eREAL (EREAL)
Không hoạt động
Lịch sử giá eREAL (EREAL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0006353 | $0.0006975 | $0.0006266 | $0.0006951 | $10.43 | $0 |
| 2018-06-02 | $0.0006950 | $0.0007194 | $0.0006508 | $0.0006508 | $20.13 | $0 |
| 2018-06-03 | $0.0006499 | $0.0006869 | $0.0006094 | $0.0006186 | $21.65 | $0 |
| 2018-06-04 | $0.0006177 | $0.0006249 | $0.0005810 | $0.0005922 | $13.62 | $0 |
| 2018-06-05 | $0.0005922 | $0.0006123 | $0.0005775 | $0.0006085 | $6.09 | $0 |
| 2018-06-06 | $0.0006073 | $0.0006107 | $0.0005936 | $0.0005974 | $5.97 | $0 |
| 2018-06-07 | $0.0003694 | $0.0003720 | $0.0003655 | $0.0003677 | $18.08 | $0 |
| 2018-06-08 | $0.0003683 | $0.0003706 | $0.0003621 | $0.0003658 | $17.99 | $0 |
| 2018-06-09 | $0.0003659 | $0.0003709 | $0.0003646 | $0.0003674 | $18.07 | $0 |
| 2018-06-10 | $0.0005258 | $0.0005258 | $0.0003051 | $0.0003159 | $44.08 | $0 |
| 2018-06-11 | $0.0003165 | $0.0003222 | $0.0003078 | $0.0003199 | $12.75 | $0 |
| 2018-06-12 | $0.0003200 | $0.0003241 | $0.0002947 | $0.0002947 | $11.75 | $0 |
| 2018-06-13 | $0.0002146 | $0.0004303 | $0.0002136 | $0.0004282 | $16.17 | $0 |
| 2018-06-14 | $0.0004292 | $0.0004717 | $0.0004164 | $0.0004673 | $4.67 | $0 |
| 2018-06-15 | $0.0004673 | $0.0004692 | $0.0004382 | $0.0004420 | $4.42 | $0 |