Ermis ERM
Xếp hạng #?
23:44:19 24/10/2015
Ermis (ERM)
Không hoạt động
Lịch sử giá Ermis (ERM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.0007600 | $0.0007611 | $0.0007430 | $0.0007526 | $133.34 | $0 |
| 2015-02-03 | $0.0003946 | $0.0007784 | $0.0003749 | $0.0007773 | $4.55 | $0 |
| 2015-02-04 | $0.0007781 | $0.0007837 | $0.0007204 | $0.0007368 | $2.27 | $0 |
| 2015-02-07 | $0.0004071 | $0.0004168 | $0.0004036 | $0.0004122 | $2.28 | $0 |
| 2015-02-08 | $0.0004121 | $0.0007673 | $0.0003467 | $0.0003485 | $40.21 | $0 |
| 2015-02-09 | $0.0003485 | $0.0004076 | $0.0003464 | $0.0004006 | $2.20 | $0 |
| 2015-02-10 | $0.0004009 | $0.0004880 | $0.0003993 | $0.0004836 | $2.20 | $0 |
| 2015-02-11 | $0.0004834 | $0.0004915 | $0.0004834 | $0.0004873 | $2.21 | $0 |
| 2015-02-13 | $0.0003917 | $0.0003954 | $0.0003872 | $0.0003885 | $7.06 | $0 |
| 2015-02-14 | $0.0003886 | $0.0004142 | $0.0003886 | $0.0004047 | $7.36 | $0 |
| 2015-02-16 | $0.0005705 | $0.0005792 | $0.0005661 | $0.0005682 | $2.34 | $0 |
| 2015-02-17 | $0.0005672 | $0.0005827 | $0.0003643 | $0.0003703 | $4.87 | $0 |
| 2015-02-18 | $0.0003705 | $0.0003713 | $0.0003587 | $0.0003611 | $4.75 | $0 |
| 2015-02-19 | $0.0001903 | $0.0001939 | $0.0001890 | $0.0001922 | $7.21 | $0 |
| 2015-02-20 | $0.0001922 | $0.0001977 | $0.0001914 | $0.0001940 | $4.85 | $0 |
| 2015-02-22 | $0.0005477 | $0.0005479 | $0.0005473 | $0.0005475 | $254.85 | $0 |
| 2015-02-23 | $0.0005475 | $0.0005557 | $0.0002266 | $0.0002269 | $4.78 | $0 |
| 2015-02-24 | $0.0002270 | $0.0002279 | $0.0002246 | $0.0002265 | $4.77 | $0 |
| 2015-02-25 | $0.0002167 | $0.0002169 | $0.0002160 | $0.0002161 | $4.39 | $0 |
| 2015-02-26 | $0.0002160 | $0.0002232 | $0.0002132 | $0.0002222 | $2.03 | $0 |
| 2015-02-27 | $0.0002223 | $0.0002413 | $0.0002223 | $0.0002310 | $1.61 | $0 |
| 2015-02-28 | $0.0002310 | $0.0003668 | $0.0002303 | $0.0003661 | $0.1208 | $0 |