Ermis ERM
Xếp hạng #?
23:44:19 24/10/2015
Ermis (ERM)
Không hoạt động
Lịch sử giá Ermis (ERM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-08 | $0.0003149 | $0.0003149 | $0.0003121 | $0.0003122 | $21.71 | $0 |
| 2015-05-09 | $0.0003120 | $0.0003172 | $0.0003067 | $0.0003088 | $21.47 | $0 |
| 2015-05-16 | $0.0001043 | $0.0001044 | $0.0001035 | $0.0001039 | $0.1049 | $0 |
| 2015-05-17 | $0.0001039 | $0.0002942 | $0.0001038 | $0.0002936 | $310.19 | $0 |
| 2015-05-18 | $0.0002936 | $0.0002941 | $0.0002927 | $0.0002935 | $221.97 | $0 |
| 2015-05-20 | $0.0005169 | $0.0005210 | $0.0005166 | $0.0005194 | $272.66 | $0 |
| 2015-05-21 | $0.0005195 | $0.0005410 | $0.00007299 | $0.0005389 | $92.89 | $0 |
| 2015-05-22 | $0.0005389 | $0.0005433 | $0.0005383 | $0.0005396 | $18.02 | $0 |
| 2015-05-23 | $0.00008412 | $0.00008436 | $0.00008354 | $0.00008362 | $0.03140 | $0 |
| 2015-05-24 | $0.00008364 | $0.0005299 | $0.00008364 | $0.0005277 | $600.38 | $0 |
| 2015-05-25 | $0.0005277 | $0.0005278 | $0.0005184 | $0.0005203 | $155.43 | $0 |
| 2015-05-26 | $0.0004699 | $0.0004740 | $0.0004690 | $0.0004719 | $1,120.38 | $0 |
| 2015-05-27 | $0.0004719 | $0.0004725 | $0.0004715 | $0.0004718 | $372.99 | $0 |