Ermis ERM
Xếp hạng #?
23:44:19 24/10/2015
Ermis (ERM)
Không hoạt động
Lịch sử giá Ermis (ERM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.0001952 | $0.0001962 | $0.0001949 | $0.0001958 | $0.02937 | $0 |
| 2015-10-04 | $0.0001958 | $0.0001960 | $0.0001953 | $0.0001956 | $0.02934 | $0 |
| 2015-10-07 | $0.00007582 | $0.00007592 | $0.00007520 | $0.00007529 | $0.9516 | $0 |
| 2015-10-08 | $0.00007532 | $0.00007572 | $0.00005332 | $0.00005333 | $0.07906 | $0 |
| 2015-10-09 | $0.00005331 | $0.00005362 | $0.00005327 | $0.00005352 | $0.07934 | $0 |
| 2015-10-15 | $0.00005097 | $0.0001920 | $0.00005052 | $0.0001908 | $5.94 | $0 |
| 2015-10-16 | $0.0001907 | $0.0001935 | $0.0001904 | $0.0001935 | $5.68 | $0 |
| 2015-10-18 | $0.00003990 | $0.00003990 | $0.00003912 | $0.00003925 | $1.88 | $0 |
| 2015-10-19 | $0.00003925 | $0.0001906 | $0.00003653 | $0.0001897 | $6.79 | $0 |
| 2015-10-20 | $0.0001897 | $0.0001921 | $0.0001895 | $0.0001911 | $6.45 | $0 |
| 2015-10-21 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | $0.02686 | $0 |